Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.41	37.49	35.62	36.46	27,011,478	-0.78(-2.09%)
Oct 30, 2008	37.75	38.77	35.74	37.24	25,046,278	+1.32(+3.68%)
Oct 29, 2008	34.59	38.48	34.32	35.92	26,565,070	+2.03(+6.00%)
Oct 28, 2008	31.78	34.01	29.66	33.89	26,662,044	+3.33(+10.91%)
Oct 27, 2008	32.74	33.68	30.41	30.55	22,461,416	-2.99(-8.92%)
Oct 24, 2008	33.51	34.94	32.03	33.55	25,925,088	-3.19(-8.69%)
Oct 23, 2008	35.79	37.31	33.65	36.74	25,752,658	+1.62(+4.62%)
Oct 22, 2008	36.36	36.49	34.75	35.12	27,390,810	-2.85(-7.51%)
Oct 21, 2008	38.17	39.97	37.33	37.97	20,656,776	-1.38(-3.52%)
Oct 20, 2008	36.56	39.51	36.44	39.35	22,953,366	+4.06(+11.50%)
Oct 17, 2008	35.72	37.35	31.92	35.29	0	-2.27(-6.03%)
Oct 16, 2008	39.46	40.45	35.10	37.56	46,943,948	-0.85(-2.21%)
Oct 15, 2008	45.56	45.75	37.70	38.41	29,604,420	-8.66(-18.40%)
Oct 14, 2008	47.52	48.35	43.98	47.07	35,664,340	+0.79(+1.71%)
Oct 13, 2008	44.70	46.59	42.66	46.28	32,592,940	+3.57(+8.35%)
Oct 10, 2008	39.58	42.75	36.18	42.71	0	-0.04(-0.08%)
Oct 09, 2008	47.88	49.38	42.75	42.75	26,816,356	-3.95(-8.45%)
Oct 08, 2008	44.48	49.39	43.31	46.69	35,298,724	+0.46(+0.99%)
Oct 07, 2008	52.16	53.20	45.78	46.23	30,047,462	-2.83(-5.77%)
Oct 06, 2008	49.91	50.18	43.28	49.07	33,453,568	-2.14(-4.18%)
Oct 03, 2008	51.26	55.07	50.70	51.20	0	+0.33(+0.65%)
Oct 02, 2008	52.90	53.13	49.26	50.87	22,593,102	-3.40(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.