Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	62.65	62.82	61.97	62.13	7,837,978	-0.77(-1.22%)
Oct 28, 2016	63.35	63.69	62.45	62.90	6,296,805	-0.32(-0.50%)
Oct 27, 2016	63.86	64.00	63.16	63.22	4,932,399	-0.33(-0.52%)
Oct 26, 2016	63.13	64.05	63.00	63.55	5,336,360	-0.16(-0.25%)
Oct 25, 2016	63.82	64.73	63.47	63.71	6,844,614	-0.07(-0.11%)
Oct 24, 2016	63.98	64.13	63.15	63.78	7,072,924	-0.13(-0.20%)
Oct 21, 2016	65.01	65.46	63.28	63.91	12,870,325	-2.00(-3.04%)
Oct 20, 2016	65.72	66.21	65.03	65.91	9,785,616	-0.36(-0.54%)
Oct 19, 2016	65.13	66.95	65.13	66.27	12,492,227	+1.63(+2.52%)
Oct 18, 2016	64.79	64.97	64.07	64.64	4,981,960	+0.33(+0.51%)
Oct 17, 2016	64.59	64.94	64.09	64.32	4,672,423	-0.27(-0.42%)
Oct 14, 2016	65.10	65.41	64.58	64.59	5,894,487	-0.17(-0.26%)
Oct 13, 2016	64.35	65.06	64.03	64.75	5,862,496	+0.07(+0.11%)
Oct 12, 2016	64.94	64.96	64.36	64.68	5,111,607	-0.20(-0.31%)
Oct 11, 2016	65.19	65.31	64.45	64.88	6,374,780	-0.51(-0.78%)
Oct 10, 2016	64.91	65.48	64.91	65.39	5,747,906	+0.81(+1.25%)
Oct 07, 2016	64.96	65.21	64.32	64.58	6,680,278	-0.09(-0.14%)
Oct 06, 2016	63.88	64.80	63.75	64.67	8,145,705	+1.01(+1.58%)
Oct 05, 2016	63.07	64.29	62.79	63.66	9,127,724	+1.28(+2.05%)
Oct 04, 2016	62.73	62.82	62.22	62.38	6,560,039	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.