Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.44	44.57	43.08	43.14	15,570,556	-0.85(-1.93%)
Oct 30, 2018	43.18	44.18	42.73	43.99	14,552,389	+0.73(+1.69%)
Oct 29, 2018	44.73	44.73	42.71	43.26	13,230,632	-1.22(-2.74%)
Oct 26, 2018	44.19	45.27	43.59	44.48	13,238,699	-0.34(-0.75%)
Oct 25, 2018	45.22	45.61	44.36	44.81	11,713,988	+0.24(+0.55%)
Oct 24, 2018	46.67	46.76	44.54	44.57	20,168,074	-1.75(-3.78%)
Oct 23, 2018	46.77	46.88	45.81	46.32	16,075,817	-1.45(-3.03%)
Oct 22, 2018	49.15	49.28	47.23	47.77	15,902,567	-1.40(-2.84%)
Oct 19, 2018	48.77	51.45	48.42	49.16	13,496,666	+0.03(+0.07%)
Oct 18, 2018	49.46	49.87	48.83	49.13	13,333,983	-0.68(-1.37%)
Oct 17, 2018	49.82	50.06	49.34	49.81	7,711,644	-0.37(-0.74%)
Oct 16, 2018	50.36	50.56	50.04	50.18	7,504,580	+0.11(+0.22%)
Oct 15, 2018	49.94	50.54	49.49	50.07	8,684,654	+0.18(+0.37%)
Oct 12, 2018	50.26	50.57	49.02	49.89	11,581,007	+0.18(+0.36%)
Oct 11, 2018	50.72	50.94	49.31	49.71	15,010,031	-1.43(-2.80%)
Oct 10, 2018	52.79	53.00	51.01	51.14	12,361,926	-1.93(-3.63%)
Oct 09, 2018	53.13	53.52	52.38	53.06	7,624,299	+0.14(+0.27%)
Oct 08, 2018	52.32	53.03	52.21	52.92	5,620,477	-0.05(-0.10%)
Oct 05, 2018	52.76	53.27	52.50	52.97	8,751,347	+0.13(+0.24%)
Oct 04, 2018	52.71	53.21	52.38	52.84	8,230,359	+0.19(+0.37%)
Oct 03, 2018	52.26	52.89	51.79	52.65	8,700,836	+0.61(+1.18%)
Oct 02, 2018	51.54	52.21	51.18	52.04	6,731,847	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.