Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.680	10.04	9.680	9.763	2,534,085	+0.37(+3.99%)
Oct 28, 2005	9.654	9.654	9.290	9.388	329,730	-0.16(-1.69%)
Oct 27, 2005	9.542	9.706	9.472	9.550	446,750	+0.01(+0.11%)
Oct 26, 2005	9.524	9.617	9.409	9.539	399,481	+0.05(+0.55%)
Oct 25, 2005	9.264	9.623	9.264	9.487	1,012,250	+0.19(+2.01%)
Oct 24, 2005	9.342	9.420	9.238	9.300	404,669	+0.06(+0.68%)
Oct 21, 2005	9.472	9.498	9.212	9.238	503,243	-0.22(-2.37%)
Oct 20, 2005	9.394	9.732	9.232	9.461	502,858	-0.04(-0.44%)
Oct 19, 2005	9.342	9.524	8.951	9.503	1,045,108	+0.16(+1.67%)
Oct 18, 2005	9.264	9.550	9.264	9.347	364,510	-0.10(-1.05%)
Oct 17, 2005	9.550	9.602	9.279	9.446	590,479	-0.09(-0.98%)
Oct 14, 2005	9.784	9.919	9.378	9.539	607,388	-0.20(-2.03%)
Oct 13, 2005	9.888	9.940	9.706	9.737	589,134	-0.09(-0.90%)
Oct 12, 2005	9.888	9.919	9.810	9.826	457,895	-0.09(-0.89%)
Oct 11, 2005	9.862	9.982	9.841	9.914	193,303	+0.05(+0.47%)
Oct 10, 2005	10.10	10.10	9.852	9.867	176,394	-0.27(-2.62%)
Oct 07, 2005	9.888	10.14	9.888	10.13	138,348	+0.22(+2.26%)
Oct 06, 2005	9.966	10.00	9.888	9.909	152,567	-0.01(-0.05%)
Oct 05, 2005	9.914	9.966	9.846	9.914	249,988	+0.00(+0.00%)
Oct 04, 2005	9.924	10.04	9.888	9.914	280,924	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.