Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.058	8.097	7.851	7.929	303,208	-0.17(-2.07%)
Oct 28, 2011	8.108	8.248	8.035	8.097	321,388	-0.06(-0.75%)
Oct 27, 2011	8.198	8.264	8.041	8.158	702,961	+0.17(+2.17%)
Oct 26, 2011	8.052	8.052	7.778	7.985	262,204	+0.07(+0.85%)
Oct 25, 2011	8.091	8.147	7.862	7.918	336,455	-0.16(-2.01%)
Oct 24, 2011	7.856	8.259	7.856	8.080	537,670	+0.24(+3.07%)
Oct 21, 2011	7.918	7.974	7.700	7.839	379,476	+0.05(+0.65%)
Oct 20, 2011	7.795	7.795	7.504	7.789	260,905	+0.07(+0.94%)
Oct 19, 2011	7.851	8.024	7.672	7.716	472,864	-0.13(-1.71%)
Oct 18, 2011	7.660	7.873	7.459	7.851	393,471	+0.25(+3.31%)
Oct 17, 2011	7.599	7.725	7.498	7.599	671,673	+0.17(+2.26%)
Oct 14, 2011	7.274	7.440	7.246	7.431	172,021	+0.19(+2.63%)
Oct 13, 2011	7.207	7.269	7.006	7.241	307,728	+0.02(+0.31%)
Oct 12, 2011	6.944	7.274	6.815	7.218	464,277	+0.40(+5.82%)
Oct 11, 2011	6.575	6.849	6.519	6.821	740,778	+0.39(+6.00%)
Oct 10, 2011	6.329	6.463	6.217	6.435	590,477	+0.27(+4.36%)
Oct 07, 2011	6.463	6.575	6.105	6.166	313,798	-0.26(-4.10%)
Oct 06, 2011	6.172	6.446	6.161	6.430	294,730	+0.24(+3.90%)
Oct 05, 2011	6.295	6.435	6.166	6.189	443,266	-0.11(-1.69%)
Oct 04, 2011	6.049	6.312	5.713	6.295	693,854	+0.17(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.