Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.04	11.04	10.72	10.75	544,267	-0.30(-2.69%)
Oct 30, 2019	11.44	11.44	10.97	11.04	474,072	-0.44(-3.80%)
Oct 29, 2019	11.33	11.57	11.26	11.48	503,974	+0.13(+1.14%)
Oct 28, 2019	11.25	11.39	11.19	11.35	349,974	+0.14(+1.24%)
Oct 25, 2019	11.26	11.44	11.18	11.21	388,063	-0.08(-0.70%)
Oct 24, 2019	11.50	11.50	11.02	11.29	518,649	-0.21(-1.81%)
Oct 23, 2019	11.22	11.50	11.13	11.50	518,512	+0.34(+3.02%)
Oct 22, 2019	11.01	11.18	10.96	11.16	439,521	+0.17(+1.53%)
Oct 21, 2019	10.97	11.01	10.83	10.99	399,972	+0.02(+0.18%)
Oct 18, 2019	11.12	11.15	10.85	10.97	356,086	-0.11(-1.03%)
Oct 17, 2019	11.10	11.19	11.01	11.09	409,052	+0.07(+0.62%)
Oct 16, 2019	10.99	11.12	10.98	11.02	443,613	+0.01(+0.09%)
Oct 15, 2019	11.07	11.16	10.96	11.01	325,820	+0.03(+0.27%)
Oct 14, 2019	10.87	11.04	10.87	10.98	320,722	+0.03(+0.27%)
Oct 11, 2019	10.87	11.01	10.82	10.95	450,541	+0.28(+2.67%)
Oct 10, 2019	10.36	10.73	10.33	10.67	627,448	+0.39(+3.82%)
Oct 09, 2019	10.13	10.29	10.01	10.27	569,514	+0.24(+2.34%)
Oct 08, 2019	10.24	10.25	10.03	10.04	442,639	-0.25(-2.48%)
Oct 07, 2019	10.24	10.36	10.22	10.29	324,560	-0.03(-0.28%)
Oct 04, 2019	10.16	10.32	10.15	10.32	322,529	+0.14(+1.35%)
Oct 03, 2019	10.01	10.19	9.912	10.19	536,384	+0.17(+1.66%)
Oct 02, 2019	10.23	10.26	9.921	10.02	605,245	-0.28(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.