Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	138.32	138.95	137.34	137.50	1,484,398	-0.07(-0.05%)
Oct 30, 2017	139.91	140.09	137.44	137.57	1,129,205	-2.62(-1.87%)
Oct 27, 2017	140.42	140.49	138.97	140.19	727,702	+0.01(+0.01%)
Oct 26, 2017		140.95	139.86	140.18	1,115,721	+1.00(+0.72%)
Oct 25, 2017	140.43	140.53	137.92	139.18	1,323,275	-1.88(-1.33%)
Oct 24, 2017	140.43	141.88	138.76	141.06	2,732,616	+6.43(+4.77%)
Oct 23, 2017	136.34	136.34	134.50	134.64	1,357,456	-1.64(-1.21%)
Oct 20, 2017	134.54	136.31	133.83	136.28	1,258,681	+2.52(+1.88%)
Oct 19, 2017	133.51	134.31	132.84	133.76	894,805	+0.26(+0.20%)
Oct 18, 2017	134.34	134.70	133.44	133.50	955,578	+0.18(+0.13%)
Oct 17, 2017	134.98	135.00	133.24	133.32	769,965	-1.71(-1.27%)
Oct 16, 2017	135.31	135.68	134.82	135.03	762,434	-0.05(-0.04%)
Oct 13, 2017	135.51	136.00	134.95	135.08	1,511,551	+0.37(+0.27%)
Oct 12, 2017	133.31	134.79	133.21	134.72	799,101	+1.52(+1.14%)
Oct 11, 2017	132.81	133.51	132.03	133.19	770,936	+0.57(+0.43%)
Oct 10, 2017	133.51	133.51	132.02	132.62	585,104	-0.72(-0.54%)
Oct 09, 2017	132.88	133.67	132.36	133.34	710,210	+1.00(+0.76%)
Oct 06, 2017	132.34	133.06	131.57	132.34	1,221,617	-0.54(-0.41%)
Oct 05, 2017	133.65	134.20	132.08	132.88	1,342,805	-0.49(-0.37%)
Oct 04, 2017	132.27	133.84	132.10	133.38	1,104,822	+1.09(+0.82%)
Oct 03, 2017	131.64	132.42	131.04	132.29	1,103,734	+0.77(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.