Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1000	0.1000	0.0950	0.0950	81,899	-0.01(-5.00%)
Oct 29, 2020	0.0950	0.1000	0.0950	0.1000	78,000	+0.01(+5.26%)
Oct 28, 2020	0.1000	0.1000	0.0950	0.0950	34,410	-0.01(-5.00%)
Oct 27, 2020	0.1000	0.1100	0.1000	0.1000	263,230	+0.00(+0.00%)
Oct 26, 2020	0.1100	0.1100	0.1000	0.1000	222,271	-0.00(-4.76%)
Oct 23, 2020	0.1000	0.1100	0.1000	0.1050	359,565	+0.01(+10.53%)
Oct 22, 2020	0.1000	0.1000	0.0950	0.0950	30,114	+0.00(+0.00%)
Oct 21, 2020	0.1000	0.1000	0.0950	0.0950	296,733	-0.01(-5.00%)
Oct 20, 2020	0.0850	0.1350	0.0850	0.1000	1,071,479	+0.01(+11.11%)
Oct 19, 2020	0.0900	0.0900	0.0900	0.0900	26,400	+0.00(+0.00%)
Oct 16, 2020	0.0900	0.0900	0.0900	0.0900	67,500	+0.00(+0.00%)
Oct 15, 2020	0.0850	0.0900	0.0800	0.0900	223,650	+0.00(+5.88%)
Oct 14, 2020	0.0900	0.0900	0.0850	0.0850	146,400	-0.00(-5.56%)
Oct 13, 2020	0.0950	0.0950	0.0900	0.0900	137,500	-0.01(-5.26%)
Oct 09, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 08, 2020	0.1100	0.1150	0.0900	0.0900	891,631	-0.02(-18.18%)
Oct 07, 2020	0.1050	0.1350	0.1050	0.1100	4,583,132	+0.03(+37.50%)
Oct 06, 2020	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-15.79%)
Oct 05, 2020	0.0900	0.0950	0.0900	0.0950	37,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.