Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0850	0.0850	0.0800	0.0800	2,500	-0.01(-5.88%)
Oct 28, 2021	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Oct 26, 2021	0.0850	0.0850	0.0850	0.0850	86,000	-0.00(-5.56%)
Oct 25, 2021	0.0900	0.0950	0.0900	0.0900	161,286	+0.00(+0.00%)
Oct 22, 2021	0.0850	0.0900	0.0850	0.0900	15,000	+0.00(+5.88%)
Oct 21, 2021	0.0850	0.0850	0.0850	0.0850	27,000	-0.00(-5.56%)
Oct 20, 2021	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+5.88%)
Oct 19, 2021	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+6.25%)
Oct 18, 2021	0.0850	0.0850	0.0800	0.0800	47,197	+0.00(+0.00%)
Oct 15, 2021	0.0850	0.0850	0.0800	0.0800	28,294	+0.00(+0.00%)
Oct 14, 2021	0.0850	0.0850	0.0800	0.0800	38,000	-0.01(-11.11%)
Oct 13, 2021	0.0900	0.0900	0.0850	0.0900	76,000	+0.00(+0.00%)
Oct 12, 2021	0.0900	0.0900	0.0900	0.0900	32,133	+0.00(+0.00%)
Oct 08, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 07, 2021	0.0900	0.0900	0.0800	0.0850	135,000	-0.00(-5.56%)
Oct 05, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 04, 2021	0.0850	0.0900	0.0850	0.0900	34,767	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.