Teva Pharmaceutical Industries ADR (NY: TEVA )

18.44 -0.15 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.660 8.720 8.460 8.720 8,538,500 -0.02(-0.23%)
Oct 29, 2020 8.780 8.810 8.500 8.740 7,676,264 -0.02(-0.23%)
Oct 28, 2020 8.530 8.830 8.470 8.760 9,885,170 +0.02(+0.23%)
Oct 27, 2020 9.100 9.120 8.740 8.740 9,252,674 -0.38(-4.17%)
Oct 26, 2020 9.290 9.310 9.020 9.120 6,053,176 -0.23(-2.46%)
Oct 23, 2020 9.450 9.490 9.315 9.350 4,051,400 -0.09(-0.95%)
Oct 22, 2020 9.420 9.535 9.360 9.440 4,407,909 -0.04(-0.42%)
Oct 21, 2020 9.540 9.660 9.310 9.480 10,294,374 +0.34(+3.72%)
Oct 20, 2020 9.330 9.415 9.130 9.140 4,590,844 -0.15(-1.61%)
Oct 19, 2020 9.350 9.530 9.220 9.290 4,606,793 -0.12(-1.28%)
Oct 16, 2020 9.290 9.500 9.240 9.410 5,311,200 +0.10(+1.07%)
Oct 15, 2020 9.140 9.310 9.090 9.310 5,256,792 +0.02(+0.22%)
Oct 14, 2020 9.380 9.380 9.210 9.290 5,010,804 -0.08(-0.85%)
Oct 13, 2020 9.380 9.590 9.330 9.370 6,543,588 -0.08(-0.85%)
Oct 12, 2020 9.810 9.810 9.410 9.450 12,085,501 -0.38(-3.87%)
Oct 09, 2020 10.06 10.09 9.800 9.830 5,034,600 -0.11(-1.11%)
Oct 08, 2020 9.700 10.01 9.660 9.940 7,813,115 +0.39(+4.08%)
Oct 07, 2020 9.350 9.575 9.310 9.550 4,725,646 +0.35(+3.80%)
Oct 06, 2020 9.340 9.490 9.140 9.200 6,129,911 -0.10(-1.08%)
Oct 05, 2020 9.120 9.345 9.035 9.300 6,285,755 +0.28(+3.10%)
Oct 02, 2020 8.830 9.070 8.811 9.020 4,181,200 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.