Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.590	8.620	8.420	8.580	7,136,567	+0.03(+0.35%)
Oct 30, 2023	8.230	8.600	8.225	8.550	11,130,472	+0.43(+5.30%)
Oct 27, 2023	8.240	8.270	8.100	8.120	4,086,916	-0.15(-1.81%)
Oct 26, 2023	8.170	8.360	8.140	8.270	5,304,893	+0.06(+0.73%)
Oct 25, 2023	8.200	8.385	8.185	8.210	4,796,507	+0.02(+0.24%)
Oct 24, 2023	8.220	8.270	8.070	8.190	7,996,382	+0.01(+0.12%)
Oct 23, 2023	8.110	8.270	8.055	8.180	6,020,162	+0.06(+0.74%)
Oct 20, 2023	8.130	8.270	8.115	8.120	7,339,764	-0.04(-0.49%)
Oct 19, 2023	8.450	8.460	8.160	8.160	7,576,969	-0.30(-3.55%)
Oct 18, 2023	8.570	8.700	8.460	8.460	8,327,108	-0.20(-2.31%)
Oct 17, 2023	8.680	8.790	8.605	8.660	6,370,309	-0.08(-0.92%)
Oct 16, 2023	8.660	8.790	8.640	8.740	6,604,064	+0.08(+0.92%)
Oct 13, 2023	8.950	8.950	8.485	8.660	11,868,665	-0.27(-3.02%)
Oct 12, 2023	8.920	9.020	8.785	8.930	11,860,782	-0.11(-1.22%)
Oct 11, 2023	9.240	9.280	8.975	9.040	5,710,152	-0.21(-2.27%)
Oct 10, 2023	8.870	9.430	8.850	9.250	13,192,441	+0.43(+4.88%)
Oct 09, 2023	9.100	9.225	8.790	8.820	16,944,058	-0.60(-6.37%)
Oct 06, 2023	9.280	9.595	9.190	9.420	8,291,828	+0.08(+0.86%)
Oct 05, 2023	9.040	9.360	8.940	9.340	13,952,643	+0.15(+1.63%)
Oct 04, 2023	9.740	9.760	9.050	9.190	16,918,042	-0.41(-4.27%)
Oct 03, 2023	9.800	9.880	9.520	9.600	9,697,879	-0.41(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.