Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.3400	0.3400	0.3400	0.3400	1,000	+0.04(+13.33%)
Oct 30, 2008			0.3000	0.3000	28	+0.00(+0.00%)
Oct 29, 2008			0.3000	0.3000	0	+0.00(+0.00%)
Oct 28, 2008	0.3000	0.3000	0.3000	0.3000	10,200	+0.00(+0.00%)
Oct 27, 2008	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Oct 24, 2008			0.3000	0.3000	0	+0.00(+0.00%)
Oct 23, 2008	0.3000	0.3000	0.3000	0.3000	12,000	+0.00(+0.00%)
Oct 22, 2008	0.3000	0.3200	0.3000	0.3000	15,400	+0.00(+0.00%)
Oct 21, 2008	0.3200	0.3200	0.3000	0.3000	10,000	-0.02(-6.25%)
Oct 20, 2008			0.3200	0.3200	0	+0.00(+0.00%)
Oct 17, 2008	0.2900	0.3200	0.2900	0.3200	11,422	+0.05(+18.52%)
Oct 16, 2008	0.2900	0.2900	0.2700	0.2700	35,300	-0.04(-12.90%)
Oct 15, 2008	0.3400	0.3400	0.2900	0.3100	36,000	+0.02(+6.90%)
Oct 14, 2008	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 10, 2008	0.3000	0.3200	0.2700	0.2900	39,000	-0.06(-17.14%)
Oct 09, 2008	0.3500	0.3500	0.3300	0.3500	55,006	+0.03(+9.37%)
Oct 08, 2008	0.3200	0.3200	0.3200	0.3200	1,400	-0.03(-8.57%)
Oct 07, 2008	0.3600	0.3600	0.3500	0.3500	16,500	-0.02(-5.41%)
Oct 06, 2008	0.4100	0.4300	0.3700	0.3700	6,500	-0.06(-13.95%)
Oct 03, 2008			0.4300	0.4300	0	+0.00(+0.00%)
Oct 02, 2008			0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.