Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 29, 2009	0.4000	0.4000	0.3800	0.3800	12,200	-0.02(-5.00%)
Oct 28, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 27, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 26, 2009	0.3800	0.4000	0.3800	0.4000	7,500	+0.06(+17.65%)
Oct 23, 2009	0.3400	0.3400	0.3400	0.3400	1,300	-0.04(-10.53%)
Oct 22, 2009	0.3800	0.3800	0.3800	0.3800	2,500	+0.07(+22.58%)
Oct 21, 2009	0.3100	0.3100	0.3100	0.3100	1,650	-0.01(-3.13%)
Oct 20, 2009	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 19, 2009		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 16, 2009	0.3200	0.3200	0.3200	0.3200	2,000	-0.01(-3.03%)
Oct 15, 2009	0.3300	0.3300	0.3300	0.3300	2,375	-0.02(-5.71%)
Oct 14, 2009		0.3500	0.3500	0.3500	125	+0.00(+0.00%)
Oct 13, 2009	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Oct 09, 2009	0.3300	0.3500	0.3300	0.3500	12,398	+0.07(+25.00%)
Oct 08, 2009	0.2800	0.2800	0.2800	0.2800	500	+0.01(+3.70%)
Oct 07, 2009	0.2700	0.2700	0.2700	0.2700	250	+0.00(+0.00%)
Oct 06, 2009	0.2700	0.2700	0.2700	0.2700	250	+0.00(+0.00%)
Oct 05, 2009	0.2700	0.2700	0.2700	0.2700	250	+0.00(+0.00%)
Oct 02, 2009	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.