Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.50	35.63	35.43	35.52	8,409	+0.70(+2.01%)
Oct 30, 2014	34.49	34.90	34.49	34.82	44,029	+0.29(+0.84%)
Oct 29, 2014	34.59	34.68	34.50	34.53	2,926	-0.04(-0.12%)
Oct 28, 2014	34.57	34.58	34.45	34.57	3,912	+0.12(+0.35%)
Oct 27, 2014	34.41	34.45	34.31	34.45	4,479	-0.01(-0.03%)
Oct 24, 2014	34.29	34.49	34.29	34.46	3,361	+0.10(+0.29%)
Oct 23, 2014	34.29	34.49	34.28	34.36	7,695	+0.39(+1.15%)
Oct 22, 2014			33.97	33.97	14,393	-0.17(-0.50%)
Oct 21, 2014	33.81	34.15	33.79	34.14	5,026	+0.36(+1.07%)
Oct 20, 2014	33.45	33.79	33.45	33.78	5,249	+0.26(+0.78%)
Oct 17, 2014		33.54		33.52	40,002	+0.52(+1.58%)
Oct 16, 2014	32.60	33.12	32.60	33.00	5,565	-0.11(-0.33%)
Oct 15, 2014	32.98	33.18	32.60	33.11	41,931	-0.34(-1.02%)
Oct 14, 2014	33.32	33.51	33.32	33.45	9,187	-0.09(-0.27%)
Oct 10, 2014		33.54	33.54	33.54	0	-0.28(-0.83%)
Oct 09, 2014	34.21	34.21	33.75	33.82	6,686	-0.53(-1.54%)
Oct 08, 2014	34.01	34.35	34.00	34.35	18,216	+0.35(+1.03%)
Oct 07, 2014	34.32	34.34	34.00	34.00	12,915	-0.45(-1.31%)
Oct 06, 2014	34.76	34.76	34.44	34.45	13,035	-0.23(-0.66%)
Oct 03, 2014	34.55	34.70	34.48	34.68	2,833	+0.46(+1.34%)
Oct 02, 2014	34.23	34.30	33.98	34.22	9,912	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.