Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.577	8.611	8.430	8.538	13,338	-0.01(-0.17%)
Oct 28, 2005	8.552	8.620	8.547	8.552	6,566	-0.01(-0.11%)
Oct 27, 2005	8.552	8.586	8.528	8.562	19,905	-0.01(-0.11%)
Oct 26, 2005	8.577	8.582	8.543	8.572	11,081	-0.03(-0.40%)
Oct 25, 2005	8.577	8.606	8.528	8.606	9,029	+0.00(+0.06%)
Oct 24, 2005	8.260	8.625	8.260	8.601	14,159	+0.40(+4.87%)
Oct 21, 2005	8.002	8.201	8.002	8.201	2,872	+0.21(+2.68%)
Oct 20, 2005	8.002	8.006	7.968	7.987	7,182	-0.02(-0.24%)
Oct 19, 2005	7.914	8.006	7.914	8.006	5,130	+0.09(+1.11%)
Oct 18, 2005	7.992	7.992	7.919	7.919	5,951	-0.02(-0.31%)
Oct 17, 2005	7.958	7.997	7.943	7.943	2,257	+0.01(+0.12%)
Oct 14, 2005	7.846	7.933	7.846	7.933	2,667	+0.10(+1.24%)
Oct 13, 2005	7.816	7.836	7.816	7.836	4,514	+0.03(+0.44%)
Oct 12, 2005	7.797	7.802	7.797	7.802	1,846	-0.00(-0.06%)
Oct 11, 2005	7.846	7.865	7.797	7.807	5,130	+0.00(+0.00%)
Oct 10, 2005	7.826	7.826	7.807	7.807	2,052	-0.04(-0.50%)
Oct 07, 2005	7.699	7.846	7.699	7.846	7,387	+0.15(+1.96%)
Oct 06, 2005	7.690	7.743	7.690	7.695	7,387	+0.02(+0.25%)
Oct 05, 2005	7.797	7.797	7.626	7.675	38,168	-0.13(-1.62%)
Oct 04, 2005	7.841	7.841	7.802	7.802	2,462	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.