Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.560	4.640	4.100	4.110	5,813,676	-0.45(-9.87%)
Oct 30, 2019	5.000	5.050	4.490	4.560	4,167,148	-0.34(-6.94%)
Oct 29, 2019	4.500	5.095	4.350	4.900	7,068,637	+0.29(+6.29%)
Oct 28, 2019	4.980	5.230	4.520	4.610	5,217,381	-0.28(-5.73%)
Oct 25, 2019	5.480	5.510	4.881	4.890	5,250,400	-0.58(-10.60%)
Oct 24, 2019	5.830	5.890	5.330	5.470	3,350,463	-0.37(-6.34%)
Oct 23, 2019	5.760	5.890	5.540	5.840	2,551,380	-0.01(-0.17%)
Oct 22, 2019	5.760	5.970	5.455	5.850	4,419,045	+0.17(+2.99%)
Oct 21, 2019	5.230	5.690	5.230	5.680	2,096,729	+0.35(+6.57%)
Oct 18, 2019	5.440	5.500	5.270	5.330	2,365,400	+0.03(+0.57%)
Oct 17, 2019	5.620	5.810	5.190	5.300	3,410,668	-0.31(-5.53%)
Oct 16, 2019	5.360	5.860	5.360	5.610	4,243,070	+0.16(+2.94%)
Oct 15, 2019	5.250	5.810	5.170	5.450	4,289,861	+0.09(+1.68%)
Oct 14, 2019	5.150	5.390	4.870	5.360	4,400,841	+0.03(+0.56%)
Oct 11, 2019	4.750	5.490	4.640	5.330	7,452,900	+0.81(+17.92%)
Oct 10, 2019	4.490	4.625	4.420	4.520	5,761,844	+0.03(+0.67%)
Oct 09, 2019	4.470	4.560	4.290	4.490	4,206,991	+0.16(+3.70%)
Oct 08, 2019	4.160	4.470	4.100	4.330	3,781,060	+0.03(+0.70%)
Oct 07, 2019	4.250	4.620	4.180	4.300	4,773,723	+0.04(+0.94%)
Oct 04, 2019	4.280	4.340	4.120	4.260	2,797,500	+0.04(+0.95%)
Oct 03, 2019	4.100	4.250	3.920	4.220	7,818,559	+0.05(+1.20%)
Oct 02, 2019	4.360	4.410	4.060	4.170	5,166,525	-0.19(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.