Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.96	37.26	35.12	35.22	232,755	-1.64(-4.45%)
Oct 28, 2021	36.50	36.89	36.05	36.86	182,029	+0.40(+1.10%)
Oct 27, 2021	37.99	37.79	35.89	36.46	217,398	-1.86(-4.85%)
Oct 26, 2021	38.37			38.32	315,793	-0.03(-0.08%)
Oct 25, 2021	36.55	38.49	36.55	38.35	381,636	+2.25(+6.23%)
Oct 22, 2021	36.22	36.57	35.41	36.10	373,368	-0.22(-0.61%)
Oct 21, 2021	37.23	37.56	36.21	36.32	459,120	-0.91(-2.44%)
Oct 20, 2021	36.00	37.28	35.53	37.23	552,542	+1.22(+3.39%)
Oct 19, 2021	35.94	36.07	35.43	36.01	358,550	+0.27(+0.76%)
Oct 18, 2021	35.94	36.05	35.42	35.74	266,133	+0.05(+0.14%)
Oct 15, 2021	35.28	36.02	35.12	35.69	184,064	+0.72(+2.06%)
Oct 14, 2021	35.26	35.31	34.39	34.97	345,549	+0.10(+0.29%)
Oct 13, 2021	34.21	35.08	33.31	34.87	202,866	+0.65(+1.90%)
Oct 12, 2021	35.40	35.66	34.05	34.22	223,874	-1.10(-3.11%)
Oct 11, 2021	35.84	36.00	35.22	35.32	181,034	-0.14(-0.39%)
Oct 08, 2021	35.95	36.05	35.20	35.46	278,599	-0.10(-0.28%)
Oct 07, 2021	34.76	35.94	34.35	35.56	336,947	+0.93(+2.69%)
Oct 06, 2021	35.18	35.32	33.70	34.63	425,075	-1.10(-3.08%)
Oct 05, 2021	36.25	36.31	34.90	35.73	375,925	-0.20(-0.56%)
Oct 04, 2021	36.12	36.36	35.86	35.93	309,972	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.