Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	64.47	67.67	64.31	66.93	1,287,134	+1.95(+3.00%)
Oct 28, 2022	64.72	65.00	63.28	64.98	782,979	+1.11(+1.74%)
Oct 27, 2022	63.22	64.97	62.36	63.87	1,335,640	+1.83(+2.95%)
Oct 26, 2022	62.75	63.46	60.32	62.04	947,157	+0.02(+0.03%)
Oct 25, 2022	60.08	62.36	59.23	62.02	963,136	+1.68(+2.78%)
Oct 24, 2022	59.87	60.89	59.13	60.34	863,251	+0.51(+0.85%)
Oct 21, 2022	58.85	59.94	58.15	59.83	802,411	+1.53(+2.62%)
Oct 20, 2022	58.85	59.26	57.97	58.30	630,311	-0.17(-0.29%)
Oct 19, 2022	57.60	59.17	56.77	58.47	873,979	+0.86(+1.49%)
Oct 18, 2022	58.62	59.39	57.22	57.61	647,690	-0.29(-0.50%)
Oct 17, 2022	57.45	58.53	56.85	57.90	437,023	+1.98(+3.54%)
Oct 14, 2022	57.04	58.00	55.71	55.92	579,094	-2.14(-3.69%)
Oct 13, 2022	54.14	58.34	53.90	58.06	724,444	+2.88(+5.22%)
Oct 12, 2022	54.88	55.58	53.32	55.18	756,698	-0.48(-0.86%)
Oct 11, 2022	54.77	57.01	54.13	55.66	601,374	-0.07(-0.13%)
Oct 10, 2022	56.55	57.56	54.84	55.73	401,222	-1.03(-1.81%)
Oct 07, 2022	57.06	58.22	56.66	56.76	731,499	-0.58(-1.01%)
Oct 06, 2022	56.77	58.02	56.45	57.34	550,798	+0.04(+0.07%)
Oct 05, 2022	54.79	57.55	54.24	57.30	904,455	+2.51(+4.58%)
Oct 04, 2022	54.81	55.97	54.13	54.79	851,474	+1.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.