Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	66.04	66.86	65.27	66.04	696,862	-0.09(-0.14%)
Oct 30, 2023	66.67	67.25	65.18	66.13	609,056	-0.17(-0.26%)
Oct 27, 2023	66.00	67.00	65.24	66.30	696,531	+0.52(+0.79%)
Oct 26, 2023	66.04	67.08	65.23	65.78	474,993	-1.10(-1.64%)
Oct 25, 2023	67.96	68.65	66.39	66.88	805,876	-1.34(-1.96%)
Oct 24, 2023	68.39	68.74	67.50	68.22	644,451	+0.11(+0.16%)
Oct 23, 2023	68.51	69.08	67.39	68.11	648,760	-1.12(-1.62%)
Oct 20, 2023	70.83	71.43	67.79	69.23	980,789	-1.95(-2.74%)
Oct 19, 2023	70.00	72.13	69.22	71.18	740,428	+0.57(+0.81%)
Oct 18, 2023	72.18	72.80	70.31	70.61	565,282	-1.69(-2.34%)
Oct 17, 2023	71.55	72.71	71.18	72.30	500,954	+0.64(+0.89%)
Oct 16, 2023	73.72	73.72	70.83	71.66	671,642	-1.92(-2.61%)
Oct 13, 2023	72.23	73.94	71.95	73.58	560,417	+2.47(+3.47%)
Oct 12, 2023	73.01	73.53	70.73	71.11	778,741	-1.32(-1.82%)
Oct 11, 2023	72.17	73.23	71.49	72.43	443,021	-0.68(-0.93%)
Oct 10, 2023	73.00	73.78	72.54	73.11	530,304	+0.15(+0.21%)
Oct 09, 2023	73.41	73.87	71.72	72.96	528,235	+1.28(+1.79%)
Oct 06, 2023	70.43	72.94	70.06	71.68	576,126	+1.09(+1.54%)
Oct 05, 2023	69.00	70.69	69.00	70.59	577,219	+0.67(+0.96%)
Oct 04, 2023	70.99	71.07	69.03	69.92	737,537	-2.31(-3.20%)
Oct 03, 2023	72.42	73.71	71.18	72.23	599,900	-0.73(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.