Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Oct 27, 2022				0.0600	0	+0.00(+0.00%)
Oct 26, 2022	0.0600	0.0600	0.0600	0.0600	11,450	-0.02(-25.00%)
Oct 25, 2022	0.0600	0.0800	0.0600	0.0800	60,920	+0.01(+14.29%)
Oct 21, 2022				0.0700	0	+0.00(+0.00%)
Oct 20, 2022	0.0500	0.0700	0.0500	0.0700	146,000	+0.02(+40.00%)
Oct 19, 2022	0.0500	0.0500	0.0500	0.0500	87,000	-0.00(-9.09%)
Oct 18, 2022	0.0450	0.0550	0.0450	0.0550	194,881	-0.00(-8.33%)
Oct 17, 2022	0.0450	0.0700	0.0450	0.0600	221,000	+0.01(+33.33%)
Oct 14, 2022	0.0450	0.0450	0.0450	0.0450	99,750	+0.00(+12.50%)
Oct 13, 2022	0.0450	0.0500	0.0400	0.0400	214,206	-0.01(-20.00%)
Oct 12, 2022	0.0500	0.0500	0.0450	0.0500	78,000	+0.01(+11.11%)
Oct 11, 2022	0.0450	0.0450	0.0450	0.0450	30,363	-0.01(-10.00%)
Oct 07, 2022				0.0500	0	-0.00(-9.09%)
Oct 06, 2022	0.0500	0.0550	0.0500	0.0550	72,300	+0.00(+10.00%)
Oct 05, 2022	0.0450	0.0550	0.0450	0.0500	105,000	+0.00(+0.00%)
Oct 04, 2022	0.0600	0.0650	0.0500	0.0500	145,005	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.