Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.59	36.63	36.51	36.58	155,809	-0.06(-0.16%)
Oct 28, 2010	36.69	36.75	36.51	36.64	138,980	+0.19(+0.51%)
Oct 27, 2010	36.39	36.46	36.07	36.45	128,948	-0.71(-1.90%)
Oct 25, 2010	37.33	37.47	37.14	37.16	397,242	+0.29(+0.80%)
Oct 22, 2010	36.89	36.97	36.80	36.87	127,136	+0.14(+0.38%)
Oct 21, 2010	36.93	37.12	36.48	36.73	159,903	-0.41(-1.09%)
Oct 20, 2010	36.74	37.29	36.74	37.13	121,781	+0.47(+1.27%)
Oct 19, 2010	36.87	37.07	36.55	36.67	155,630	-0.76(-2.03%)
Oct 18, 2010	37.23	37.49	37.12	37.43	68,455	+0.25(+0.66%)
Oct 15, 2010	37.37	37.37	36.99	37.18	175,466	-0.08(-0.21%)
Oct 14, 2010	37.24	37.40	37.07	37.26	112,505	+0.23(+0.61%)
Oct 13, 2010	36.97	37.24	36.87	37.03	213,389	+0.13(+0.36%)
Oct 12, 2010	36.76	37.00	36.56	36.90	610,573	-0.29(-0.79%)
Oct 11, 2010	37.21	37.29	37.11	37.19	63,102	-0.03(-0.07%)
Oct 08, 2010	37.22	37.26	36.88	37.22	131,217	+0.27(+0.72%)
Oct 07, 2010	37.17	37.20	36.74	36.95	130,775	+0.11(+0.31%)
Oct 06, 2010	36.75	36.91	36.71	36.84	105,856	+0.30(+0.82%)
Oct 05, 2010	36.17	36.61	36.17	36.54	167,341	+0.88(+2.47%)
Oct 04, 2010	35.72	35.83	35.49	35.66	702,438	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.