Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.76	37.00	36.65	36.70	277,352	-0.14(-0.37%)
Oct 26, 2012	36.79	36.84	36.84	36.84	210,326	-0.20(-0.55%)
Oct 25, 2012	37.15	37.20	36.92	37.04	160,581	+0.26(+0.71%)
Oct 24, 2012	36.88	37.04	36.72	36.78	298,869	+0.25(+0.68%)
Oct 23, 2012	36.58	36.62	36.38	36.54	220,214	-0.33(-0.89%)
Oct 19, 2012	37.23	37.23	36.80	36.86	167,180	-0.44(-1.17%)
Oct 18, 2012	37.25	37.46	37.19	37.30	99,333	+0.07(+0.20%)
Oct 17, 2012	37.15	37.30	37.07	37.23	191,106	+0.34(+0.93%)
Oct 16, 2012	36.74	36.93	36.74	36.88	259,917	+0.42(+1.16%)
Oct 15, 2012	36.40	36.54	36.26	36.46	182,406	+0.32(+0.88%)
Oct 12, 2012	36.21	36.28	36.08	36.14	130,834	-0.04(-0.12%)
Oct 11, 2012	36.25	36.38	36.18	36.19	378,200	+0.14(+0.38%)
Oct 10, 2012	36.10	36.13	35.96	36.05	149,828	-0.20(-0.54%)
Oct 09, 2012	36.43	36.43	36.16	36.24	1,028,572	-0.38(-1.03%)
Oct 08, 2012	36.64	36.67	36.58	36.62	265,365	-0.13(-0.36%)
Oct 05, 2012	37.02	37.07	36.67	36.75	140,663	-0.06(-0.16%)
Oct 04, 2012	36.71	36.86	36.66	36.81	180,940	+0.34(+0.94%)
Oct 03, 2012	36.51	36.59	36.35	36.47	257,628	-0.17(-0.46%)
Oct 02, 2012	36.75	36.83	36.51	36.64	167,156	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.