Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.206	3.299	3.206	3.283	3,274,764	+0.08(+2.40%)
Oct 26, 2012	3.291	3.206	3.206	3.206	3,530,492	-0.09(-2.80%)
Oct 25, 2012	3.206	3.307	3.191	3.299	3,875,246	+0.11(+3.38%)
Oct 24, 2012	3.222	3.222	3.168	3.191	1,714,611	-0.01(-0.24%)
Oct 23, 2012	3.191	3.214	3.160	3.199	2,061,478	-0.03(-0.95%)
Oct 19, 2012	3.299	3.322	3.206	3.230	2,953,139	-0.09(-2.78%)
Oct 18, 2012	3.314	3.330	3.299	3.322	1,608,965	+0.02(+0.47%)
Oct 17, 2012	3.283	3.314	3.268	3.307	1,581,605	+0.02(+0.47%)
Oct 16, 2012	3.291	3.299	3.260	3.291	1,236,343	+0.01(+0.23%)
Oct 15, 2012	3.268	3.283	3.237	3.283	1,840,538	+0.04(+1.19%)
Oct 12, 2012	3.230	3.276	3.191	3.245	5,150,410	+0.00(+0.00%)
Oct 11, 2012	3.268	3.283	3.245	3.245	2,207,017	+0.00(+0.00%)
Oct 10, 2012	3.237	3.276	3.230	3.245	1,454,795	+0.00(+0.00%)
Oct 09, 2012	3.276	3.276	3.230	3.245	2,101,284	-0.02(-0.71%)
Oct 08, 2012	3.237	3.268	3.152	3.268	7,841,506	+0.03(+0.95%)
Oct 05, 2012	3.260	3.283	3.237	3.237	2,532,335	-0.03(-0.83%)
Oct 04, 2012	3.291	3.307	3.253	3.264	2,368,604	-0.03(-0.82%)
Oct 03, 2012	3.291	3.314	3.268	3.291	2,785,460	-0.01(-0.23%)
Oct 02, 2012	3.291	3.322	3.253	3.299	3,651,916	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.