Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.41	24.47	24.03	24.05	34,880,392	-0.20(-0.82%)
Oct 26, 2012	24.18	24.25	24.25	24.25	32,573,800	-0.06(-0.26%)
Oct 25, 2012	24.35	24.44	24.08	24.32	26,353,532	+0.24(+1.01%)
Oct 24, 2012	24.30	24.46	23.98	24.08	35,224,712	-0.11(-0.44%)
Oct 23, 2012	24.30	24.39	24.02	24.18	40,853,972	-0.34(-1.37%)
Oct 19, 2012	24.71	24.71	24.29	24.52	38,963,432	-0.16(-0.67%)
Oct 18, 2012	24.68	24.88	24.56	24.68	32,396,970	+0.07(+0.29%)
Oct 17, 2012	24.23	24.79	24.19	24.61	48,748,084	+0.53(+2.19%)
Oct 16, 2012	24.35	24.37	23.92	24.08	55,823,984	-0.12(-0.50%)
Oct 15, 2012	24.34	24.42	23.94	24.20	70,352,976	-0.25(-1.02%)
Oct 12, 2012	24.16	24.58	24.03	24.45	85,889,136	-0.66(-2.64%)
Oct 11, 2012	25.41	25.46	25.04	25.12	32,312,066	-0.04(-0.14%)
Oct 10, 2012	25.08	25.25	24.99	25.15	29,703,310	+0.09(+0.37%)
Oct 09, 2012	25.60	25.67	24.97	25.06	57,222,188	-0.50(-1.96%)
Oct 08, 2012	25.48	25.66	25.44	25.56	19,439,190	-0.03(-0.11%)
Oct 05, 2012	25.78	25.95	25.45	25.59	36,695,068	-0.09(-0.36%)
Oct 04, 2012	25.43	25.70	25.31	25.68	40,761,612	+0.38(+1.50%)
Oct 03, 2012	24.98	25.46	24.92	25.30	41,020,232	+0.44(+1.78%)
Oct 02, 2012	24.87	24.90	24.66	24.86	29,782,718	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.