Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.79	34.79	34.59	34.64	214,853	-0.20(-0.56%)
Oct 29, 2009	34.53	34.83	34.49	34.83	321,698	+0.42(+1.23%)
Oct 28, 2009	34.66	34.78	34.39	34.41	287,655	-0.07(-0.19%)
Oct 27, 2009	34.69	34.78	34.36	34.48	406,385	-0.33(-0.95%)
Oct 26, 2009	35.16	35.20	34.58	34.81	411,787	-0.15(-0.44%)
Oct 23, 2009	35.13	35.14	34.96	34.96	348,491	-0.24(-0.69%)
Oct 22, 2009	35.33	35.42	35.09	35.21	277,771	-0.04(-0.12%)
Oct 21, 2009	35.40	35.40	35.19	35.25	304,906	+0.16(+0.47%)
Oct 20, 2009	35.22	35.22	35.08	35.08	391,440	-0.10(-0.30%)
Oct 19, 2009	35.25	35.27	35.14	35.19	268,622	+0.06(+0.17%)
Oct 16, 2009	35.14	35.29	35.13	35.13	327,925	-0.02(-0.05%)
Oct 15, 2009	35.29	35.35	35.14	35.14	296,780	-0.06(-0.17%)
Oct 14, 2009	35.38	35.41	35.10	35.21	305,364	+0.18(+0.51%)
Oct 13, 2009	35.10	35.14	34.96	35.03	280,090	+0.02(+0.05%)
Oct 12, 2009	35.11	35.17	35.01	35.01	265,180	+0.05(+0.14%)
Oct 09, 2009	35.09	35.13	34.94	34.96	260,783	-0.18(-0.50%)
Oct 08, 2009	35.20	35.26	34.85	35.14	392,244	+0.39(+1.13%)
Oct 07, 2009	34.84	34.95	34.59	34.75	373,417	+0.06(+0.18%)
Oct 06, 2009	34.69	34.82	34.69	34.69	246,410	+0.20(+0.57%)
Oct 05, 2009	34.56	34.60	34.29	34.49	237,290	+0.18(+0.53%)
Oct 02, 2009	34.42	34.53	34.16	34.31	109,127	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.