Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.60	36.90	36.60	36.81	70,775	+0.18(+0.49%)
Oct 28, 2010	36.53	36.80	36.52	36.63	85,523	+0.19(+0.52%)
Oct 27, 2010	36.57	36.57	36.30	36.44	63,144	-0.65(-1.74%)
Oct 25, 2010	37.19	37.21	37.01	37.09	77,635	+0.13(+0.35%)
Oct 22, 2010	36.95	36.97	36.75	36.96	102,395	+0.14(+0.38%)
Oct 21, 2010	37.01	37.19	36.81	36.81	151,914	-0.24(-0.65%)
Oct 20, 2010	36.77	37.28	36.77	37.05	305,023	+0.45(+1.23%)
Oct 19, 2010	36.88	36.92	36.57	36.60	138,050	-0.59(-1.58%)
Oct 18, 2010	37.31	37.39	37.19	37.19	124,956	+0.00(+0.00%)
Oct 15, 2010	37.34	37.47	37.16	37.19	247,356	-0.30(-0.80%)
Oct 14, 2010	37.36	37.58	37.34	37.49	224,718	+0.34(+0.91%)
Oct 13, 2010	36.93	37.37	36.93	37.15	353,237	+0.22(+0.60%)
Oct 12, 2010	36.75	37.12	36.75	36.93	73,903	+0.24(+0.65%)
Oct 11, 2010	36.89	36.89	36.62	36.69	116,503	-0.13(-0.35%)
Oct 08, 2010	36.82	36.91	36.65	36.82	157,625	+0.33(+0.89%)
Oct 07, 2010	36.66	36.78	36.49	36.49	139,150	-0.25(-0.67%)
Oct 06, 2010	36.59	36.81	36.59	36.74	86,206	+0.25(+0.67%)
Oct 05, 2010	36.51	36.62	35.95	36.49	148,466	+0.27(+0.75%)
Oct 04, 2010	36.32	36.60	36.22	36.22	59,718	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.