Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.04	14.13	13.62	13.84	14,720,964	-0.20(-1.43%)
Oct 30, 2002	13.68	14.14	13.57	14.04	14,980,428	+0.39(+2.88%)
Oct 29, 2002	13.88	14.01	13.28	13.65	19,930,186	-0.53(-3.72%)
Oct 28, 2002	14.01	14.42	13.98	14.18	23,220,930	+0.59(+4.32%)
Oct 25, 2002	13.02	13.61	13.02	13.59	14,698,180	+0.45(+3.40%)
Oct 24, 2002	13.50	13.93	13.11	13.14	23,359,430	-0.05(-0.35%)
Oct 23, 2002	13.14	13.24	12.62	13.19	19,838,900	-0.09(-0.70%)
Oct 22, 2002	13.33	13.59	13.22	13.28	16,711,989	-0.24(-1.78%)
Oct 21, 2002	12.46	13.77	12.38	13.52	27,543,836	+0.87(+6.85%)
Oct 18, 2002	12.53	13.00	12.20	12.66	15,746,530	+0.12(+0.96%)
Oct 17, 2002	13.08	13.18	12.36	12.54	20,569,028	+0.33(+2.73%)
Oct 16, 2002	12.11	12.33	12.01	12.20	22,848,596	-0.21(-1.72%)
Oct 15, 2002	12.21	12.49	12.02	12.42	30,047,044	+1.15(+10.25%)
Oct 14, 2002	11.35	11.70	11.21	11.26	15,650,748	-0.21(-1.80%)
Oct 11, 2002	10.97	11.91	10.94	11.47	28,504,348	+0.83(+7.77%)
Oct 10, 2002	10.31	10.91	10.23	10.64	33,639,672	+0.33(+3.24%)
Oct 09, 2002	10.71	11.08	10.18	10.31	41,749,468	-0.77(-6.93%)
Oct 08, 2002	11.51	11.61	10.57	11.07	34,442,800	-0.11(-1.01%)
Oct 07, 2002	11.04	11.51	10.77	11.19	29,805,118	+0.15(+1.39%)
Oct 04, 2002	11.76	12.10	11.03	11.03	32,230,532	-0.72(-6.13%)
Oct 03, 2002	12.18	12.45	11.74	11.76	31,741,132	-0.42(-3.45%)
Oct 02, 2002	12.77	13.20	12.07	12.18	22,695,556	-0.99(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.