JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.04 14.13 13.62 13.84 14,720,964 -0.20(-1.43%)
Oct 30, 2002 13.68 14.14 13.57 14.04 14,980,428 +0.39(+2.88%)
Oct 29, 2002 13.88 14.01 13.28 13.65 19,930,186 -0.53(-3.72%)
Oct 28, 2002 14.01 14.42 13.98 14.18 23,220,930 +0.59(+4.32%)
Oct 25, 2002 13.02 13.61 13.02 13.59 14,698,180 +0.45(+3.40%)
Oct 24, 2002 13.50 13.93 13.11 13.14 23,359,430 -0.05(-0.35%)
Oct 23, 2002 13.14 13.24 12.62 13.19 19,838,900 -0.09(-0.70%)
Oct 22, 2002 13.33 13.59 13.22 13.28 16,711,989 -0.24(-1.78%)
Oct 21, 2002 12.46 13.77 12.38 13.52 27,543,836 +0.87(+6.85%)
Oct 18, 2002 12.53 13.00 12.20 12.66 15,746,530 +0.12(+0.96%)
Oct 17, 2002 13.08 13.18 12.36 12.54 20,569,028 +0.33(+2.73%)
Oct 16, 2002 12.11 12.33 12.01 12.20 22,848,596 -0.21(-1.72%)
Oct 15, 2002 12.21 12.49 12.02 12.42 30,047,044 +1.15(+10.25%)
Oct 14, 2002 11.35 11.70 11.21 11.26 15,650,748 -0.21(-1.80%)
Oct 11, 2002 10.97 11.91 10.94 11.47 28,504,348 +0.83(+7.77%)
Oct 10, 2002 10.31 10.91 10.23 10.64 33,639,672 +0.33(+3.24%)
Oct 09, 2002 10.71 11.08 10.18 10.31 41,749,468 -0.77(-6.93%)
Oct 08, 2002 11.51 11.61 10.57 11.07 34,442,800 -0.11(-1.01%)
Oct 07, 2002 11.04 11.51 10.77 11.19 29,805,118 +0.15(+1.39%)
Oct 04, 2002 11.76 12.10 11.03 11.03 32,230,532 -0.72(-6.13%)
Oct 03, 2002 12.18 12.45 11.74 11.76 31,741,132 -0.42(-3.45%)
Oct 02, 2002 12.77 13.20 12.07 12.18 22,695,556 -0.99(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.