Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.102	7.255	6.978	6.995	7,323,391	-0.10(-1.47%)
Oct 30, 2002	6.802	7.168	6.791	7.100	9,722,186	+0.37(+5.58%)
Oct 29, 2002	6.899	6.938	6.629	6.725	11,368,114	-0.17(-2.50%)
Oct 28, 2002	6.941	7.095	6.758	6.898	11,584,857	-0.01(-0.15%)
Oct 25, 2002	7.168	7.168	6.824	6.908	9,763,184	-0.27(-3.79%)
Oct 24, 2002	7.578	7.578	7.105	7.180	12,860,373	-0.29(-3.94%)
Oct 23, 2002	7.028	7.499	7.004	7.475	14,563,067	+0.43(+6.09%)
Oct 22, 2002	6.976	7.135	6.943	7.046	13,632,448	+0.06(+0.82%)
Oct 21, 2002	6.976	7.027	6.910	6.988	11,354,066	-0.11(-1.52%)
Oct 18, 2002	6.802	7.150	6.802	7.096	19,279,808	+0.52(+7.93%)
Oct 17, 2002	6.645	6.809	6.470	6.575	11,638,470	-0.01(-0.21%)
Oct 16, 2002	6.817	6.852	6.563	6.589	9,099,193	-0.23(-3.35%)
Oct 15, 2002	6.749	6.819	6.577	6.817	10,816,222	+0.26(+4.02%)
Oct 14, 2002	6.397	6.575	6.303	6.554	5,813,357	+0.16(+2.48%)
Oct 11, 2002	6.179	6.441	6.107	6.395	8,933,769	+0.28(+4.56%)
Oct 10, 2002	5.956	6.123	5.825	6.116	11,630,155	+0.14(+2.33%)
Oct 09, 2002	6.181	6.383	5.947	5.977	11,362,380	-0.34(-5.36%)
Oct 08, 2002	6.357	6.496	6.156	6.315	9,547,014	-0.12(-1.82%)
Oct 07, 2002	6.484	6.603	6.392	6.432	7,778,093	-0.05(-0.78%)
Oct 04, 2002	6.732	6.819	6.390	6.482	10,630,729	-0.33(-4.81%)
Oct 03, 2002	6.838	7.074	6.725	6.810	7,049,309	-0.03(-0.41%)
Oct 02, 2002	6.784	7.142	6.758	6.838	11,432,048	-0.21(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.