Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.217 8.357 8.172 8.343 10,571,961 +0.18(+2.24%)
Oct 30, 2003 8.268 8.275 8.091 8.160 11,656,294 -0.10(-1.20%)
Oct 29, 2003 8.354 8.490 8.231 8.259 11,136,929 -0.13(-1.59%)
Oct 28, 2003 8.354 8.366 8.307 8.393 10,240,637 +0.04(+0.47%)
Oct 27, 2003 8.369 8.481 8.327 8.354 8,195,268 -0.01(-0.17%)
Oct 24, 2003 8.442 8.476 8.329 8.368 9,548,714 -0.16(-1.85%)
Oct 23, 2003 8.519 8.528 8.384 8.526 13,834,248 +0.01(+0.10%)
Oct 22, 2003 8.712 8.757 8.483 8.517 27,372,078 -0.61(-6.64%)
Oct 21, 2003 8.872 9.158 8.854 9.123 14,024,823 +0.27(+3.05%)
Oct 20, 2003 8.801 8.879 8.721 8.853 6,171,293 +0.06(+0.69%)
Oct 17, 2003 8.890 8.920 8.750 8.792 7,169,487 -0.09(-1.00%)
Oct 16, 2003 8.703 8.947 8.702 8.881 7,463,935 +0.13(+1.50%)
Oct 15, 2003 8.865 8.865 8.703 8.750 10,280,891 -0.16(-1.79%)
Oct 14, 2003 8.979 8.979 8.851 8.909 5,506,394 -0.06(-0.61%)
Oct 13, 2003 9.021 9.059 8.925 8.965 4,774,497 -0.06(-0.63%)
Oct 10, 2003 8.917 9.085 8.917 9.021 8,672,972 +0.08(+0.93%)
Oct 09, 2003 8.970 8.970 8.883 8.938 8,196,957 -0.03(-0.36%)
Oct 08, 2003 8.940 9.055 8.938 8.970 6,735,979 +0.01(+0.06%)
Oct 07, 2003 8.945 9.002 8.838 8.965 5,717,799 +0.02(+0.22%)
Oct 06, 2003 8.899 9.002 8.846 8.945 5,136,786 +0.05(+0.56%)
Oct 03, 2003 8.881 8.998 8.703 8.895 7,163,576 +0.07(+0.83%)
Oct 02, 2003 8.734 8.840 8.723 8.822 5,765,654 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.