Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.485	1.541	1.485	1.533	17,490,876	+0.05(+3.44%)
Oct 30, 2003	1.430	1.483	1.429	1.482	19,742,688	+0.06(+4.45%)
Oct 29, 2003	1.409	1.424	1.398	1.419	20,402,076	+0.01(+0.69%)
Oct 28, 2003	1.400	1.418	1.399	1.409	15,609,493	-0.03(-1.97%)
Oct 27, 2003	1.422	1.442	1.410	1.438	8,356,906	+0.02(+1.65%)
Oct 24, 2003	1.433	1.434	1.411	1.414	4,138,764	-0.02(-1.10%)
Oct 23, 2003	1.398	1.433	1.392	1.430	6,878,677	+0.03(+2.31%)
Oct 22, 2003	1.407	1.411	1.395	1.398	5,312,018	-0.02(-1.32%)
Oct 21, 2003	1.434	1.434	1.415	1.416	4,638,703	-0.01(-0.85%)
Oct 20, 2003	1.419	1.434	1.412	1.429	3,590,782	+0.00(+0.03%)
Oct 17, 2003	1.434	1.438	1.426	1.428	4,874,050	-0.01(-0.43%)
Oct 16, 2003	1.430	1.436	1.428	1.434	4,504,318	+0.01(+0.53%)
Oct 15, 2003	1.435	1.435	1.423	1.427	5,312,018	-0.00(-0.05%)
Oct 14, 2003	1.436	1.436	1.419	1.428	4,316,319	-0.00(-0.25%)
Oct 13, 2003	1.423	1.432	1.425	1.431	4,463,933	+0.01(+0.56%)
Oct 10, 2003	1.423	1.427	1.421	1.423	3,945,195	+0.01(+0.43%)
Oct 09, 2003	1.416	1.423	1.408	1.417	7,938,434	+0.01(+0.69%)
Oct 08, 2003	1.402	1.415	1.401	1.407	6,322,339	+0.01(+0.49%)
Oct 07, 2003	1.400	1.405	1.392	1.401	5,722,831	+0.00(+0.03%)
Oct 06, 2003	1.399	1.400	1.384	1.400	4,245,993	+0.00(+0.10%)
Oct 03, 2003	1.393	1.405	1.384	1.399	7,028,380	+0.02(+1.46%)
Oct 02, 2003	1.364	1.379	1.358	1.379	7,519,962	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.