FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
43.02 USD  +0.30 (+0.69%)
Streaming Delayed Price  /  Updated: 1:16 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.50 14.59 14.46 14.55 309,500 +0.08(+0.55%)
Oct 28, 2004 14.55 14.70 14.43 14.47 290,000 -0.05(-0.34%)
Oct 27, 2004 14.25 14.54 14.25 14.52 431,900 +0.02(+0.14%)
Oct 26, 2004 14.40 14.57 14.40 14.50 378,400 +0.11(+0.76%)
Oct 25, 2004 14.30 14.43 14.21 14.39 274,000 -0.18(-1.24%)
Oct 22, 2004 14.80 14.86 14.48 14.57 340,400 -0.18(-1.22%)
Oct 21, 2004 14.60 14.85 14.57 14.75 355,700 +0.10(+0.68%)
Oct 20, 2004 14.80 14.85 14.58 14.65 480,500 -0.39(-2.59%)
Oct 19, 2004 15.01 15.20 14.98 15.04 449,800 +0.18(+1.21%)
Oct 18, 2004 14.80 14.90 14.76 14.86 272,700 -0.13(-0.87%)
Oct 15, 2004 14.90 15.01 14.87 14.99 142,500 +0.22(+1.49%)
Oct 14, 2004 14.87 14.99 14.75 14.77 325,000 -0.10(-0.67%)
Oct 13, 2004 15.01 15.13 14.86 14.87 247,000 -0.33(-2.17%)
Oct 12, 2004 15.13 15.20 15.00 15.20 177,300 -0.14(-0.91%)
Oct 11, 2004 15.25 15.41 15.23 15.34 149,600 +0.23(+1.52%)
Oct 08, 2004 15.17 15.35 15.11 15.11 222,000 -0.26(-1.69%)
Oct 07, 2004 15.40 15.45 15.31 15.37 158,700 -0.12(-0.77%)
Oct 06, 2004 15.41 15.53 15.35 15.49 280,400 -0.06(-0.39%)
Oct 05, 2004 15.75 15.78 15.55 15.55 201,000 -0.15(-0.96%)
Oct 04, 2004 15.72 15.76 15.60 15.70 466,800 +0.20(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.