Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.030	6.173	6.016	6.169	9,350,865	+0.16(+2.73%)
Oct 28, 2004	6.159	6.201	5.921	6.006	13,042,803	-0.16(-2.65%)
Oct 27, 2004	6.281	6.386	6.090	6.169	20,553,794	-0.04(-0.65%)
Oct 26, 2004	6.254	6.280	6.073	6.209	11,608,655	+0.07(+1.19%)
Oct 25, 2004	6.242	6.242	6.066	6.136	9,274,944	-0.02(-0.28%)
Oct 22, 2004	6.195	6.281	6.133	6.153	9,108,474	-0.03(-0.44%)
Oct 21, 2004	6.102	6.207	6.057	6.181	15,510,595	+0.15(+2.50%)
Oct 20, 2004	5.823	6.063	5.787	6.030	14,719,690	+0.22(+3.75%)
Oct 19, 2004	5.674	5.850	5.635	5.812	12,162,393	+0.07(+1.23%)
Oct 18, 2004	5.889	5.944	5.718	5.741	11,307,756	-0.13(-2.25%)
Oct 15, 2004	5.973	5.977	5.783	5.873	10,915,611	-0.05(-0.85%)
Oct 14, 2004	5.809	5.984	5.800	5.924	13,431,116	+0.14(+2.36%)
Oct 13, 2004	5.886	5.888	5.575	5.787	18,152,172	-0.19(-3.15%)
Oct 12, 2004	6.016	6.097	5.865	5.975	10,634,911	-0.02(-0.26%)
Oct 11, 2004	6.123	6.129	5.937	5.991	11,271,188	-0.04(-0.60%)
Oct 08, 2004	6.105	6.217	5.984	6.027	14,761,829	+2.96(+96.40%)
Oct 07, 2004	3.133	3.166	3.044	3.069	22,710,936	-0.03(-1.12%)
Oct 06, 2004	3.013	3.109	2.969	3.104	20,249,412	+0.10(+3.31%)
Oct 05, 2004	2.943	3.021	2.943	3.004	22,999,298	+0.10(+3.59%)
Oct 04, 2004	2.918	2.943	2.894	2.900	13,369,822	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.