Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.725	3.740	3.690	3.721	597,329	+0.00(+0.00%)
Oct 28, 2004	3.759	3.769	3.677	3.721	1,235,410	-0.04(-1.02%)
Oct 27, 2004	3.704	3.759	3.652	3.759	822,304	+0.06(+1.68%)
Oct 26, 2004	3.678	3.715	3.615	3.697	823,420	+0.03(+0.85%)
Oct 25, 2004	3.589	3.719	3.589	3.666	1,242,109	+0.08(+2.16%)
Oct 22, 2004	3.606	3.664	3.583	3.589	1,155,580	-0.02(-0.50%)
Oct 21, 2004	3.532	3.624	3.500	3.606	2,622,665	+0.08(+2.37%)
Oct 20, 2004	3.521	3.559	3.513	3.523	965,216	-0.00(-0.03%)
Oct 19, 2004	3.558	3.617	3.504	3.524	656,503	-0.03(-0.94%)
Oct 18, 2004	3.569	3.593	3.529	3.558	1,007,643	-0.01(-0.40%)
Oct 15, 2004	3.543	3.583	3.521	3.572	1,385,580	+0.03(+0.81%)
Oct 14, 2004	3.491	3.546	3.451	3.543	1,303,517	+0.06(+1.82%)
Oct 13, 2004	3.618	3.618	3.475	3.480	1,050,071	-0.13(-3.48%)
Oct 12, 2004	3.606	3.616	3.543	3.605	717,353	-0.00(-0.03%)
Oct 11, 2004	3.623	3.630	3.590	3.606	630,265	-0.01(-0.26%)
Oct 08, 2004	3.666	3.713	3.611	3.616	1,147,206	-0.05(-1.46%)
Oct 07, 2004	3.781	3.781	3.660	3.670	884,270	-0.11(-2.94%)
Oct 06, 2004	3.727	3.782	3.704	3.781	1,127,667	+0.06(+1.74%)
Oct 05, 2004	3.720	3.720	3.666	3.716	1,049,512	-0.00(-0.06%)
Oct 04, 2004	3.786	3.817	3.712	3.719	1,407,910	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.