FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
44.79 USD  +0.41 (+0.92%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2006 40.55 40.96 40.44 40.78 1,054,100 +1.12(+2.82%)
Oct 30, 2006 39.52 39.86 39.45 39.66 600,300 -0.14(-0.35%)
Oct 27, 2006 40.50 40.50 39.64 39.80 1,034,400 -0.83(-2.04%)
Oct 26, 2006 40.17 40.71 40.16 40.63 996,900 +1.41(+3.60%)
Oct 25, 2006 39.00 39.27 38.81 39.22 557,600 +0.44(+1.13%)
Oct 24, 2006 38.62 38.93 38.51 38.78 961,700 +0.60(+1.57%)
Oct 23, 2006 38.15 38.38 38.00 38.18 555,900 +0.18(+0.47%)
Oct 20, 2006 37.90 38.17 37.86 38.00 402,100 +0.08(+0.21%)
Oct 19, 2006 37.88 38.15 37.79 37.92 594,500 -0.07(-0.18%)
Oct 18, 2006 37.95 38.15 37.65 37.99 642,700 +0.28(+0.74%)
Oct 17, 2006 37.88 37.88 37.46 37.71 897,400 -0.21(-0.55%)
Oct 16, 2006 37.80 38.04 37.70 37.92 535,000 +0.25(+0.66%)
Oct 13, 2006 37.51 37.74 37.39 37.67 521,400 +0.17(+0.45%)
Oct 12, 2006 36.95 37.50 36.79 37.50 787,500 +0.80(+2.18%)
Oct 11, 2006 36.78 36.89 36.60 36.70 636,900 -0.08(-0.22%)
Oct 10, 2006 36.70 36.85 36.63 36.78 660,700 +0.33(+0.91%)
Oct 09, 2006 36.35 36.56 36.29 36.45 780,200 -0.64(-1.73%)
Oct 06, 2006 37.81 37.28 36.85 37.09 970,400 -0.71(-1.88%)
Oct 05, 2006 37.55 37.91 37.41 37.80 684,500 +0.50(+1.34%)
Oct 04, 2006 36.65 37.31 36.60 37.30 1,037,800 +1.13(+3.12%)
Oct 03, 2006 36.00 36.31 35.85 36.17 1,014,100 +0.69(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.