Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.23	23.70	22.82	22.99	237,490	-0.29(-1.24%)
Oct 30, 2006	24.23	24.23	23.20	23.28	208,070	-0.94(-3.88%)
Oct 27, 2006	25.31	25.45	24.22	24.22	131,478	-1.09(-4.30%)
Oct 26, 2006	25.65	25.79	24.86	25.31	118,619	-0.19(-0.73%)
Oct 25, 2006	25.29	25.67	24.93	25.50	139,451	+0.26(+1.03%)
Oct 24, 2006	24.10	25.35	24.10	25.24	167,395	+1.06(+4.39%)
Oct 23, 2006	24.55	24.87	24.10	24.18	146,435	-0.41(-1.67%)
Oct 20, 2006	25.67	25.76	24.48	24.59	126,898	-0.98(-3.83%)
Oct 19, 2006	24.92	25.65	24.42	25.56	183,698	+0.51(+2.04%)
Oct 18, 2006	25.60	26.08	25.00	25.05	165,948	-0.40(-1.57%)
Oct 17, 2006	25.71	26.03	24.90	25.45	130,306	-0.55(-2.11%)
Oct 16, 2006	25.56	26.03	25.56	26.00	174,016	+0.54(+2.12%)
Oct 13, 2006	24.57	25.55	24.30	25.46	237,425	+0.84(+3.40%)
Oct 12, 2006	24.61	24.96	24.33	24.62	162,923	-0.05(-0.19%)
Oct 11, 2006	25.16	25.23	24.59	24.67	118,043	-0.74(-2.90%)
Oct 10, 2006	24.76	25.54	24.62	25.40	246,081	+0.76(+3.10%)
Oct 09, 2006	24.14	25.07	24.09	24.64	277,273	+0.50(+2.08%)
Oct 06, 2006	24.07	24.62	23.86	24.14	184,841	-0.03(-0.12%)
Oct 05, 2006	22.54	24.49	22.54	24.17	401,755	+1.71(+7.63%)
Oct 04, 2006	21.93	22.57	21.82	22.45	135,394	+0.44(+1.99%)
Oct 03, 2006	22.63	22.63	21.87	22.02	166,167	-0.83(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.