Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.80	12.81	12.72	12.75	1,470,320	+0.02(+0.13%)
Oct 30, 2006	12.61	12.78	12.59	12.73	842,983	+0.12(+0.95%)
Oct 27, 2006	12.78	12.79	12.56	12.61	235,251	-0.19(-1.50%)
Oct 26, 2006	12.82	12.84	12.69	12.80	371,647	+0.03(+0.26%)
Oct 25, 2006	12.68	12.78	12.67	12.77	211,058	+0.10(+0.76%)
Oct 24, 2006	12.74	12.77	12.63	12.67	432,128	-0.07(-0.58%)
Oct 23, 2006	12.62	12.84	12.62	12.75	5,485,860	+0.05(+0.40%)
Oct 20, 2006	12.65	12.71	12.59	12.70	163,925	-0.00(-0.02%)
Oct 19, 2006	12.59	12.70	12.54	12.70	205,219	+0.05(+0.38%)
Oct 18, 2006	12.85	12.86	12.62	12.65	335,775	-0.09(-0.73%)
Oct 17, 2006	12.74	12.79	12.64	12.74	325,347	-0.14(-1.06%)
Oct 16, 2006	12.89	12.94	12.86	12.88	503,037	+0.04(+0.34%)
Oct 13, 2006	12.74	12.87	12.73	12.84	435,882	+0.12(+0.92%)
Oct 12, 2006	12.47	12.75	12.47	12.72	289,893	+0.19(+1.55%)
Oct 11, 2006	12.49	12.63	12.46	12.53	225,240	-0.01(-0.06%)
Oct 10, 2006	12.51	12.56	12.46	12.53	775,411	+0.02(+0.17%)
Oct 09, 2006	12.48	12.57	12.47	12.51	202,299	+0.04(+0.29%)
Oct 06, 2006	12.41	12.51	12.40	12.48	231,080	-0.02(-0.15%)
Oct 05, 2006	12.46	12.50	12.43	12.50	149,743	+0.03(+0.21%)
Oct 04, 2006	12.24	12.48	12.24	12.47	266,117	+0.21(+1.70%)
Oct 03, 2006	12.17	12.29	12.13	12.26	112,620	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.