Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	43.25	44.09	42.42	43.97	26,296,134	+1.37(+3.22%)
Oct 30, 2007	43.34	43.60	42.54	42.60	20,875,102	-1.44(-3.27%)
Oct 29, 2007	44.27	44.56	43.62	44.04	22,465,242	+0.38(+0.86%)
Oct 26, 2007	42.94	43.98	42.64	43.66	27,234,244	+1.50(+3.56%)
Oct 25, 2007	42.24	42.41	41.38	42.16	22,930,470	+0.37(+0.89%)
Oct 24, 2007	41.48	42.08	40.28	41.79	28,807,270	+0.26(+0.62%)
Oct 23, 2007	40.65	41.68	40.54	41.53	32,177,486	+1.65(+4.14%)
Oct 22, 2007	39.79	40.43	38.62	39.88	29,219,414	-1.12(-2.74%)
Oct 19, 2007	42.40	42.54	40.58	41.01	28,561,370	-1.50(-3.53%)
Oct 18, 2007	41.23	42.54	41.12	42.50	20,647,084	+1.17(+2.82%)
Oct 17, 2007	42.20	42.63	41.16	41.34	29,545,918	-0.12(-0.28%)
Oct 16, 2007	42.14	42.41	41.13	41.45	23,730,554	-1.11(-2.60%)
Oct 15, 2007	44.21	44.33	42.17	42.56	27,942,034	-0.94(-2.16%)
Oct 12, 2007	42.78	43.54	42.22	43.50	21,436,310	+1.11(+2.61%)
Oct 11, 2007	44.48	44.91	41.74	42.40	43,198,544	-1.47(-3.36%)
Oct 10, 2007	42.84	44.25	42.49	43.87	37,298,244	+1.62(+3.84%)
Oct 09, 2007	40.68	42.58	40.42	42.25	23,847,088	+1.84(+4.56%)
Oct 08, 2007	40.61	40.91	39.97	40.40	16,433,044	-0.95(-2.29%)
Oct 05, 2007	40.74	41.92	40.55	41.35	24,194,468	+0.90(+2.22%)
Oct 04, 2007	39.94	40.74	39.20	40.45	25,056,758	+0.28(+0.71%)
Oct 03, 2007	40.66	40.90	39.69	40.17	21,514,648	-0.62(-1.51%)
Oct 02, 2007	40.97	41.29	39.83	40.78	25,209,306	-0.76(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.