Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.939	4.972	4.872	4.967	92,862,264	+0.04(+0.80%)
Oct 30, 2007	4.911	4.972	4.860	4.928	48,822,936	+0.02(+0.34%)
Oct 29, 2007	4.872	4.950	4.838	4.911	74,727,384	+0.06(+1.15%)
Oct 26, 2007	4.855	4.872	4.732	4.855	61,537,372	+0.04(+0.81%)
Oct 25, 2007	4.816	4.883	4.748	4.816	66,157,500	+0.01(+0.12%)
Oct 24, 2007	4.799	4.821	4.704	4.810	63,896,328	-0.03(-0.69%)
Oct 23, 2007	4.748	4.844	4.709	4.844	60,151,592	+0.17(+3.72%)
Oct 22, 2007	4.625	4.771	4.620	4.670	80,180,688	-0.02(-0.36%)
Oct 19, 2007	4.888	4.900	4.670	4.687	100,379,912	-0.22(-4.45%)
Oct 18, 2007	4.855	4.950	4.838	4.905	53,459,208	+0.04(+0.81%)
Oct 17, 2007	4.995	5.012	4.799	4.866	72,695,488	-0.05(-1.03%)
Oct 16, 2007	4.984	5.107	4.900	4.916	89,453,088	-0.12(-2.34%)
Oct 15, 2007	5.152	5.152	5.017	5.034	89,830,680	-0.12(-2.28%)
Oct 12, 2007	4.933	5.174	4.933	5.152	164,412,416	+0.25(+5.02%)
Oct 11, 2007	4.659	4.933	4.653	4.905	164,881,552	+0.30(+6.44%)
Oct 10, 2007	4.653	4.676	4.586	4.608	63,602,676	-0.05(-1.08%)
Oct 09, 2007	4.603	4.659	4.552	4.659	80,294,088	+0.07(+1.59%)
Oct 08, 2007	4.698	4.698	4.575	4.586	58,838,220	-0.10(-2.15%)
Oct 05, 2007	4.692	4.704	4.614	4.687	67,178,216	+0.06(+1.33%)
Oct 04, 2007	4.743	4.765	4.608	4.625	85,508,800	-0.10(-2.02%)
Oct 03, 2007	4.782	4.816	4.692	4.720	82,641,424	-0.08(-1.63%)
Oct 02, 2007	4.698	4.816	4.687	4.799	94,700,232	+0.19(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.