Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	43.94	44.79	42.96	43.89	3,293,331	-0.15(-0.34%)
Oct 30, 2008	44.39	45.00	41.99	44.04	3,628,609	+4.06(+10.16%)
Oct 29, 2008	39.77	41.83	38.95	39.98	4,231,651	-0.27(-0.67%)
Oct 28, 2008	38.05	40.60	36.04	40.25	7,340,844	+5.42(+15.56%)
Oct 27, 2008	36.27	36.85	34.39	34.83	4,976,335	-1.67(-4.58%)
Oct 24, 2008	34.33	37.40	34.33	36.50	4,869,185	-2.43(-6.24%)
Oct 23, 2008	39.49	39.91	36.91	38.93	4,675,364	-0.20(-0.51%)
Oct 22, 2008	40.81	41.00	38.15	39.13	4,109,868	-3.51(-8.23%)
Oct 21, 2008	43.26	44.55	42.46	42.64	3,358,893	-2.93(-6.43%)
Oct 20, 2008	45.25	45.57	43.41	45.57	3,233,829	+1.26(+2.84%)
Oct 17, 2008	43.19	46.76	43.00	44.31	3,834,693	-1.95(-4.22%)
Oct 16, 2008	44.72	46.60	42.43	46.26	5,936,321	+3.79(+8.92%)
Oct 15, 2008	46.52	46.52	41.89	42.47	5,388,928	-6.41(-13.11%)
Oct 14, 2008	50.50	51.55	47.35	48.88	4,220,590	-3.15(-6.05%)
Oct 13, 2008	47.16	52.34	46.66	52.03	7,041,623	+8.09(+18.41%)
Oct 10, 2008	40.88	44.19	39.77	43.94	5,145,959	+1.80(+4.27%)
Oct 09, 2008	44.70	45.99	41.04	42.14	3,687,997	-1.85(-4.21%)
Oct 08, 2008	42.75	45.38	41.00	43.99	4,477,559	+0.74(+1.71%)
Oct 07, 2008	46.46	46.82	43.02	43.25	3,310,041	-3.20(-6.89%)
Oct 06, 2008	45.61	46.73	43.08	46.45	4,202,829	-1.93(-3.99%)
Oct 03, 2008	49.95	51.00	48.23	48.38	1,985,901	-0.66(-1.35%)
Oct 02, 2008	50.99	51.09	48.57	49.04	2,473,001	-1.44(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.