Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1108	1165	1135	1137	-18.13(-1.57%)
Oct 29, 2009	1101	1161	1139	1155	+15.90(+1.40%)
Oct 28, 2009	1102	1163	1137	1139	-11.22(-0.98%)
Oct 27, 2009	1117	1166	1140	1150	-11.48(-0.99%)
Oct 26, 2009	1122	1182	1158	1162	-8.46(-0.72%)
Oct 23, 2009	1125	1179	1164	1170	-10.50(-0.89%)
Oct 22, 2009	1130	1197	1164	1181	+22.19(+1.92%)
Oct 21, 2009	1128	1188	1154	1159	-18.77(-1.59%)
Oct 20, 2009	1128	1192	1171	1178	-18.02(-1.51%)
Oct 19, 2009	1141	1202	1180	1196	+11.91(+1.01%)
Oct 16, 2009	1127	1192	1168	1184	+4.61(+0.39%)
Oct 15, 2009	1115	1183	1159	1179	+12.01(+1.03%)
Oct 14, 2009	1123	1179	1160	1167	+6.85(+0.59%)
Oct 13, 2009	1116	1171	1152	1160	-2.37(-0.20%)
Oct 12, 2009	1166	1176	1155	1163	+4.11(+0.35%)
Oct 09, 2009	1153	1165	1142	1158	+1.23(+0.11%)
Oct 08, 2009	1163	1175	1153	1157	+1.45(+0.13%)
Oct 07, 2009	1160	1169	1145	1156	-8.08(-0.69%)
Oct 06, 2009	1153	1173	1148	1164	+0.22(+0.02%)
Oct 05, 2009	1156	1172	1146	1164	+13.18(+1.15%)
Oct 02, 2009	1144	1164	1137	1150	-3.70(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.