Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.20	39.47	38.84	38.88	14,892,912	-0.35(-0.90%)
Oct 29, 2009	39.12	39.28	38.87	39.23	10,506,731	+0.33(+0.85%)
Oct 28, 2009	38.90	39.35	38.87	38.90	13,194,970	-0.25(-0.64%)
Oct 27, 2009	39.28	39.32	38.76	39.15	12,567,968	-0.12(-0.30%)
Oct 26, 2009	39.47	39.77	39.22	39.27	13,598,616	-0.15(-0.39%)
Oct 23, 2009	39.35	39.54	39.20	39.42	11,504,625	-0.05(-0.12%)
Oct 22, 2009	39.71	40.20	39.20	39.47	37,122,324	+0.78(+2.01%)
Oct 21, 2009	39.00	39.21	38.47	38.69	14,502,129	-0.39(-1.00%)
Oct 20, 2009	38.91	39.47	38.88	39.08	11,470,363	-0.24(-0.61%)
Oct 19, 2009	39.12	39.43	39.02	39.32	11,408,020	+0.33(+0.85%)
Oct 16, 2009	38.53	39.29	38.51	38.99	15,046,177	+0.38(+1.00%)
Oct 15, 2009	37.99	38.64	37.99	38.61	12,273,057	+0.46(+1.22%)
Oct 14, 2009	38.07	38.43	38.07	38.14	11,427,581	+0.30(+0.79%)
Oct 13, 2009	37.62	38.01	37.60	37.84	9,293,304	+0.25(+0.65%)
Oct 12, 2009	37.86	38.17	37.52	37.60	12,889,781	-0.01(-0.04%)
Oct 09, 2009	37.50	37.66	37.17	37.61	15,419,231	-0.11(-0.30%)
Oct 08, 2009	38.12	38.22	37.68	37.72	13,144,130	-0.18(-0.47%)
Oct 07, 2009	37.96	38.18	37.62	37.90	10,981,662	-0.20(-0.52%)
Oct 06, 2009	37.62	38.23	37.62	38.10	10,801,366	+0.55(+1.47%)
Oct 05, 2009	37.74	37.81	37.34	37.55	12,121,988	-0.07(-0.18%)
Oct 02, 2009	37.33	37.93	37.21	37.62	13,360,031	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.