Illumina Inc (NQ: ILMN )

383.94 USD +6.85 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 32.97 33.47 31.98 32.10 2,431,996 -0.72(-2.19%)
Oct 29, 2009 33.75 34.00 32.67 32.82 4,345,605 -0.55(-1.65%)
Oct 28, 2009 34.41 35.44 33.24 33.37 16,250,991 -8.29(-19.90%)
Oct 27, 2009 41.03 42.13 41.00 41.66 5,617,780 +0.64(+1.56%)
Oct 26, 2009 40.90 42.28 40.60 41.02 1,727,504 +0.15(+0.37%)
Oct 23, 2009 41.36 41.99 40.78 40.87 1,729,751 -0.86(-2.06%)
Oct 22, 2009 41.46 41.82 41.00 41.73 1,901,940 -0.04(-0.10%)
Oct 21, 2009 42.23 42.59 41.58 41.77 2,276,626 -0.46(-1.09%)
Oct 20, 2009 42.43 43.56 42.18 42.23 2,010,047 -1.51(-3.45%)
Oct 19, 2009 43.79 44.06 43.33 43.74 1,269,253 +0.11(+0.25%)
Oct 16, 2009 43.41 43.87 43.05 43.63 1,362,895 +0.20(+0.46%)
Oct 15, 2009 43.11 43.57 43.04 43.43 1,147,486 +0.04(+0.09%)
Oct 14, 2009 42.20 43.82 42.15 43.39 2,160,548 +1.37(+3.26%)
Oct 13, 2009 41.96 42.97 41.89 42.02 1,460,316 +0.06(+0.14%)
Oct 12, 2009 43.51 43.61 41.91 41.96 1,216,546 -1.13(-2.62%)
Oct 09, 2009 42.09 43.12 42.05 43.09 1,185,537 +0.87(+2.06%)
Oct 08, 2009 42.85 43.09 42.10 42.22 1,596,413 -0.23(-0.54%)
Oct 07, 2009 43.29 43.50 42.16 42.45 1,172,346 -0.69(-1.60%)
Oct 06, 2009 42.97 44.07 42.37 43.14 2,916,940 +0.23(+0.54%)
Oct 05, 2009 42.35 43.10 41.28 42.91 1,335,040 +0.89(+2.12%)
Oct 02, 2009 41.94 42.40 41.41 42.02 2,713,296 +0.71(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.