Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.076	4.088	3.813	3.920	170,973,728	-0.17(-4.11%)
Oct 29, 2009	3.998	4.116	3.953	4.088	124,007,216	+0.19(+4.88%)
Oct 28, 2009	4.071	4.110	3.858	3.897	168,952,224	-0.21(-5.05%)
Oct 27, 2009	4.188	4.216	4.015	4.104	130,304,536	-0.08(-1.87%)
Oct 26, 2009	4.312	4.390	4.144	4.183	108,151,664	-0.09(-2.10%)
Oct 23, 2009	4.317	4.334	4.228	4.272	85,195,480	-0.07(-1.68%)
Oct 22, 2009	4.328	4.407	4.267	4.345	95,388,656	-0.01(-0.26%)
Oct 21, 2009	4.306	4.468	4.284	4.356	124,557,176	+0.04(+0.91%)
Oct 20, 2009	4.306	4.317	4.300	4.317	89,440,232	+0.08(+1.85%)
Oct 19, 2009	4.222	4.300	4.155	4.239	112,154,208	+0.08(+2.02%)
Oct 16, 2009	4.233	4.250	4.144	4.155	84,598,464	-0.13(-3.13%)
Oct 15, 2009	4.261	4.334	4.261	4.289	72,033,504	+0.00(+0.00%)
Oct 14, 2009	4.368	4.373	4.261	4.289	105,043,488	+0.02(+0.52%)
Oct 13, 2009	4.244	4.412	4.205	4.267	179,099,776	+0.00(+0.00%)
Oct 12, 2009	4.065	4.384	4.009	4.267	271,902,112	+0.28(+7.02%)
Oct 09, 2009	4.004	4.009	3.948	3.987	58,242,088	-0.03(-0.84%)
Oct 08, 2009	4.026	4.071	3.981	4.020	139,894,304	+0.03(+0.70%)
Oct 07, 2009	3.981	3.998	3.920	3.992	60,422,480	-0.01(-0.14%)
Oct 06, 2009	4.020	4.043	3.942	3.998	86,584,656	+0.05(+1.28%)
Oct 05, 2009	3.886	3.964	3.830	3.948	76,243,656	+0.12(+3.07%)
Oct 02, 2009	3.813	3.914	3.701	3.830	99,695,856	-0.07(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.