Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.076 4.088 3.813 3.920 170,973,728 -0.17(-4.11%)
Oct 29, 2009 3.998 4.116 3.953 4.088 124,007,216 +0.19(+4.88%)
Oct 28, 2009 4.071 4.110 3.858 3.897 168,952,224 -0.21(-5.05%)
Oct 27, 2009 4.188 4.216 4.015 4.104 130,304,536 -0.08(-1.87%)
Oct 26, 2009 4.312 4.390 4.144 4.183 108,151,664 -0.09(-2.10%)
Oct 23, 2009 4.317 4.334 4.228 4.272 85,195,480 -0.07(-1.68%)
Oct 22, 2009 4.328 4.407 4.267 4.345 95,388,656 -0.01(-0.26%)
Oct 21, 2009 4.306 4.468 4.284 4.356 124,557,176 +0.04(+0.91%)
Oct 20, 2009 4.306 4.317 4.300 4.317 89,440,232 +0.08(+1.85%)
Oct 19, 2009 4.222 4.300 4.155 4.239 112,154,208 +0.08(+2.02%)
Oct 16, 2009 4.233 4.250 4.144 4.155 84,598,464 -0.13(-3.13%)
Oct 15, 2009 4.261 4.334 4.261 4.289 72,033,504 +0.00(+0.00%)
Oct 14, 2009 4.368 4.373 4.261 4.289 105,043,488 +0.02(+0.52%)
Oct 13, 2009 4.244 4.412 4.205 4.267 179,099,776 +0.00(+0.00%)
Oct 12, 2009 4.065 4.384 4.009 4.267 271,902,112 +0.28(+7.02%)
Oct 09, 2009 4.004 4.009 3.948 3.987 58,242,088 -0.03(-0.84%)
Oct 08, 2009 4.026 4.071 3.981 4.020 139,894,304 +0.03(+0.70%)
Oct 07, 2009 3.981 3.998 3.920 3.992 60,422,480 -0.01(-0.14%)
Oct 06, 2009 4.020 4.043 3.942 3.998 86,584,656 +0.05(+1.28%)
Oct 05, 2009 3.886 3.964 3.830 3.948 76,243,656 +0.12(+3.07%)
Oct 02, 2009 3.813 3.914 3.701 3.830 99,695,856 -0.07(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.