Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.52 10.56 10.30 10.39 9,198,130 -0.16(-1.48%)
Oct 28, 2010 10.60 10.72 10.55 10.55 8,658,177 +0.01(+0.11%)
Oct 27, 2010 10.39 10.61 10.36 10.54 15,282,624 +0.25(+2.42%)
Oct 25, 2010 10.28 10.41 10.25 10.29 9,468,483 +0.07(+0.68%)
Oct 22, 2010 10.24 10.30 10.16 10.22 6,340,664 -0.02(-0.23%)
Oct 21, 2010 10.53 10.54 10.14 10.24 15,157,337 -0.27(-2.53%)
Oct 20, 2010 10.45 10.56 10.38 10.51 9,516,020 +0.06(+0.61%)
Oct 19, 2010 10.51 10.61 10.38 10.45 11,087,710 -0.24(-2.22%)
Oct 18, 2010 10.43 10.71 10.38 10.68 10,237,105 +0.20(+1.93%)
Oct 15, 2010 10.60 10.62 10.38 10.48 9,548,218 -0.03(-0.33%)
Oct 14, 2010 10.63 10.82 10.42 10.52 11,135,697 -0.06(-0.55%)
Oct 13, 2010 10.45 10.71 10.45 10.57 13,211,369 +0.17(+1.61%)
Oct 12, 2010 10.42 10.44 10.26 10.41 7,992,617 -0.07(-0.66%)
Oct 11, 2010 10.41 10.52 10.35 10.47 7,968,333 +0.12(+1.12%)
Oct 08, 2010 10.36 10.42 10.16 10.36 7,533,912 +0.13(+1.25%)
Oct 07, 2010 10.14 10.26 10.09 10.23 189 +0.13(+1.32%)
Oct 06, 2010 10.16 10.25 10.02 10.10 10,067,399 -0.08(-0.80%)
Oct 05, 2010 10.07 10.25 10.05 10.18 9,109,528 +0.19(+1.91%)
Oct 04, 2010 10.17 10.22 9.942 9.988 7,635,577 -0.23(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.