Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.61	51.20	50.53	50.92	1,669,059	+0.22(+0.43%)
Oct 28, 2010	51.33	51.53	50.48	50.70	2,629,209	-0.95(-1.83%)
Oct 27, 2010	50.27	51.80	49.96	51.65	2,173,968	-0.93(-1.77%)
Oct 25, 2010	52.53	52.97	52.46	52.58	1,835,173	+0.19(+0.36%)
Oct 22, 2010	52.40	52.41	51.91	52.39	949,299	+0.09(+0.17%)
Oct 21, 2010	52.52	52.53	51.83	52.30	1,450,722	+0.03(+0.06%)
Oct 20, 2010	51.94	52.61	51.87	52.27	1,684,023	+0.48(+0.92%)
Oct 19, 2010	51.50	52.19	51.26	51.80	2,907,295	-0.04(-0.08%)
Oct 18, 2010	52.11	52.11	51.61	51.84	1,507,851	-0.35(-0.66%)
Oct 15, 2010	52.46	52.73	52.15	52.19	3,453,678	+0.13(+0.25%)
Oct 14, 2010	51.19	52.30	51.19	52.06	3,715,093	+0.40(+0.78%)
Oct 13, 2010	51.10	52.01	51.08	51.65	1,975,409	+0.63(+1.23%)
Oct 12, 2010	51.36	51.47	50.72	51.02	1,706,590	-0.35(-0.69%)
Oct 11, 2010	51.32	51.72	50.97	51.38	1,605,466	-0.06(-0.13%)
Oct 08, 2010	51.45	51.93	50.97	51.44	2,348,670	+0.08(+0.15%)
Oct 07, 2010	51.41	51.52	50.95	51.36	2,042,149	+0.00(+0.00%)
Oct 06, 2010	51.33	51.88	51.28	51.36	2,656,626	+0.15(+0.30%)
Oct 05, 2010	50.53	52.26	50.53	51.21	5,683,163	+0.98(+1.94%)
Oct 04, 2010	50.39	50.48	49.66	50.24	2,118,932	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.