Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	54.69	55.05	53.31	53.58	14,394,802	-1.82(-3.28%)
Oct 28, 2011	54.66	56.10	54.43	55.39	14,860,456	+0.14(+0.25%)
Oct 27, 2011	53.06	55.83	53.06	55.25	24,568,006	+4.32(+8.49%)
Oct 26, 2011	50.56	51.29	49.08	50.93	16,187,518	+1.32(+2.66%)
Oct 25, 2011	51.28	51.43	49.43	49.61	16,287,263	-1.35(-2.65%)
Oct 24, 2011	49.43	51.01	49.15	50.96	15,357,102	+1.82(+3.71%)
Oct 21, 2011	50.05	50.52	48.51	49.14	29,605,852	-0.44(-0.90%)
Oct 20, 2011	49.59	50.18	48.49	49.58	17,988,648	+0.07(+0.13%)
Oct 19, 2011	50.92	51.72	49.39	49.51	14,596,835	-1.47(-2.88%)
Oct 18, 2011	49.25	51.34	48.57	50.98	13,754,301	+1.74(+3.54%)
Oct 17, 2011	50.86	51.00	48.98	49.24	16,793,526	-2.49(-4.82%)
Oct 14, 2011	50.05	51.77	49.97	51.73	15,781,240	+2.73(+5.57%)
Oct 13, 2011	48.86	49.28	47.94	49.00	15,054,779	-0.08(-0.16%)
Oct 12, 2011	49.12	50.04	48.73	49.08	16,524,449	+0.36(+0.73%)
Oct 11, 2011	47.74	49.62	47.58	48.73	19,852,754	+0.75(+1.57%)
Oct 10, 2011	47.12	48.19	47.12	47.98	14,202,982	+2.30(+5.03%)
Oct 07, 2011	46.63	46.73	45.15	45.68	16,456,881	-0.91(-1.96%)
Oct 06, 2011	46.15	46.85	45.92	46.59	20,167,304	+1.68(+3.75%)
Oct 05, 2011	43.22	45.29	42.48	44.91	20,890,494	+1.80(+4.18%)
Oct 04, 2011	40.92	43.26	39.95	43.10	27,735,410	+1.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.