Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.17	35.24	34.33	34.35	10,305,477	-1.31(-3.67%)
Oct 28, 2011	35.68	35.78	35.17	35.66	8,609,600	-0.07(-0.19%)
Oct 27, 2011	35.24	36.04	35.09	35.73	11,446,219	+1.21(+3.51%)
Oct 26, 2011	34.35	34.65	33.57	34.51	10,568,648	+0.53(+1.56%)
Oct 25, 2011	34.66	34.81	33.88	33.98	7,932,460	-0.85(-2.43%)
Oct 24, 2011	34.70	35.16	34.48	34.83	8,975,062	+0.21(+0.60%)
Oct 21, 2011	33.66	34.62	33.57	34.62	13,920,418	+1.30(+3.90%)
Oct 20, 2011	33.33	33.60	32.74	33.32	7,432,740	+0.23(+0.68%)
Oct 19, 2011	33.36	33.83	32.96	33.10	7,595,045	-0.33(-0.97%)
Oct 18, 2011	32.95	33.68	32.63	33.42	11,150,923	+0.54(+1.65%)
Oct 17, 2011	33.31	33.70	32.67	32.88	10,142,670	-1.06(-3.13%)
Oct 14, 2011	33.50	34.00	33.39	33.94	10,860,937	+0.91(+2.74%)
Oct 13, 2011	32.88	33.21	32.76	33.04	6,943,946	-0.21(-0.62%)
Oct 12, 2011	32.46	33.91	32.25	33.24	17,632,788	+1.13(+3.53%)
Oct 11, 2011	32.60	32.77	31.74	32.11	13,091,124	-0.38(-1.18%)
Oct 10, 2011	31.87	32.59	31.81	32.50	8,009,468	+1.28(+4.10%)
Oct 07, 2011	31.71	31.88	31.13	31.22	12,257,428	-0.33(-1.03%)
Oct 06, 2011	31.19	31.56	31.18	31.54	12,855,869	+0.51(+1.65%)
Oct 05, 2011	29.89	31.07	29.85	31.03	18,100,266	+1.62(+5.53%)
Oct 04, 2011	28.29	29.51	27.76	29.40	19,244,268	+0.85(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.