Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.14	12.35	12.10	12.21	456,480,032	-0.01(-0.04%)
Oct 28, 2011	12.15	12.26	12.14	12.21	382,301,536	+0.01(+0.06%)
Oct 27, 2011	12.29	12.34	12.12	12.21	585,752,128	+0.12(+1.02%)
Oct 26, 2011	12.12	12.14	11.86	12.08	539,736,704	+0.09(+0.71%)
Oct 25, 2011	12.22	12.26	11.98	12.00	509,539,200	-0.24(-1.97%)
Oct 24, 2011	11.95	12.26	11.93	12.24	594,614,528	+0.39(+3.28%)
Oct 21, 2011	12.01	12.04	11.78	11.85	735,666,368	-0.07(-0.62%)
Oct 20, 2011	12.06	12.07	11.89	11.92	650,243,008	-0.10(-0.83%)
Oct 19, 2011	12.10	12.32	12.00	12.02	1,306,448,640	-0.71(-5.59%)
Oct 18, 2011	12.72	12.81	12.55	12.73	1,031,690,048	+0.07(+0.54%)
Oct 17, 2011	12.72	12.87	12.54	12.67	811,484,736	-0.06(-0.48%)
Oct 14, 2011	12.57	12.73	12.52	12.73	678,973,312	+0.41(+3.32%)
Oct 13, 2011	12.21	12.32	12.15	12.32	502,835,904	+0.19(+1.55%)
Oct 12, 2011	12.29	12.34	12.07	12.13	736,076,992	+0.06(+0.47%)
Oct 11, 2011	11.84	12.16	11.81	12.07	716,342,528	+0.35(+2.95%)
Oct 10, 2011	11.43	11.73	11.41	11.73	522,609,024	+0.57(+5.14%)
Oct 07, 2011	11.33	11.39	11.11	11.15	634,269,952	-0.23(-2.01%)
Oct 06, 2011	11.54	11.60	11.21	11.38	961,847,680	-0.03(-0.23%)
Oct 05, 2011	11.09	11.46	10.87	11.41	930,895,232	+0.17(+1.54%)
Oct 04, 2011	11.30	11.51	10.68	11.23	1,459,299,968	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.