Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.524	9.586	9.446	9.492	32,385,770	+0.02(+0.22%)
Oct 26, 2012	9.513	9.472	9.472	9.472	44,513,056	-0.03(-0.33%)
Oct 25, 2012	9.425	9.575	9.337	9.503	48,574,300	+0.47(+5.16%)
Oct 24, 2012	9.130	9.182	9.000	9.036	35,443,896	-0.04(-0.46%)
Oct 23, 2012	9.223	9.239	9.026	9.078	36,961,524	-0.31(-3.26%)
Oct 19, 2012	9.539	9.565	9.337	9.384	29,660,188	-0.17(-1.82%)
Oct 18, 2012	9.498	9.635	9.446	9.557	39,989,516	-0.07(-0.73%)
Oct 17, 2012	9.524	9.720	9.487	9.627	46,890,680	-0.10(-1.01%)
Oct 16, 2012	9.586	9.943	9.586	9.726	101,528,752	+0.21(+2.18%)
Oct 15, 2012	9.466	9.570	9.353	9.518	34,476,824	+0.09(+0.93%)
Oct 12, 2012	9.466	9.539	9.378	9.430	20,071,598	-0.03(-0.33%)
Oct 11, 2012	9.461	9.570	9.415	9.461	36,753,108	+0.09(+0.94%)
Oct 10, 2012	9.529	9.534	9.332	9.373	30,873,714	-0.09(-0.99%)
Oct 09, 2012	9.549	9.674	9.461	9.466	50,938,896	+0.03(+0.33%)
Oct 08, 2012	9.140	9.482	9.088	9.435	50,980,964	+0.26(+2.82%)
Oct 05, 2012	9.420	9.461	9.140	9.176	33,796,100	-0.13(-1.39%)
Oct 04, 2012	9.057	9.394	8.990	9.306	68,163,240	+0.17(+1.87%)
Oct 03, 2012	9.213	9.259	9.068	9.135	30,206,604	-0.11(-1.18%)
Oct 02, 2012	9.425	9.456	9.161	9.244	28,748,616	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.