Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.90	38.92	38.65	38.76	706,822	-0.20(-0.50%)
Oct 26, 2012	38.92	38.96	38.96	38.96	758,190	-0.17(-0.43%)
Oct 25, 2012	39.20	39.46	39.07	39.13	1,077,272	-0.45(-1.15%)
Oct 24, 2012	39.39	39.65	39.37	39.58	2,047,105	+1.29(+3.36%)
Oct 23, 2012	38.71	38.71	38.16	38.29	888,909	+0.44(+1.16%)
Oct 19, 2012	38.20	38.21	37.83	37.85	1,256,109	-0.43(-1.12%)
Oct 18, 2012	38.32	38.34	38.22	38.28	1,616,079	+0.59(+1.58%)
Oct 17, 2012	37.78	37.80	37.64	37.69	1,768,628	-0.22(-0.57%)
Oct 16, 2012	37.87	38.03	37.85	37.90	881,437	-0.07(-0.18%)
Oct 15, 2012	37.99	38.13	37.89	37.97	941,306	-0.01(-0.04%)
Oct 12, 2012	38.00	38.02	37.83	37.99	582,113	-0.10(-0.28%)
Oct 11, 2012	38.22	38.28	38.04	38.09	1,047,933	+0.13(+0.35%)
Oct 10, 2012	38.04	38.15	37.80	37.96	655,610	-0.19(-0.50%)
Oct 09, 2012	38.54	38.56	38.11	38.15	799,261	+0.06(+0.17%)
Oct 08, 2012	38.32	38.32	38.04	38.08	680,155	-0.66(-1.70%)
Oct 05, 2012	38.87	38.91	38.71	38.74	938,633	-0.04(-0.11%)
Oct 04, 2012	38.86	38.90	38.69	38.78	688,771	-0.20(-0.50%)
Oct 03, 2012	39.04	39.04	38.81	38.98	611,419	+0.16(+0.41%)
Oct 02, 2012	38.91	38.95	38.64	38.82	369,913	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.